Hi price, The Prague Stock Exchange dne 15.1.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILO OLOMOUC | 1 440.00 | +0.34% | 185 760 | 129 | 1 430.00 | +4.00% | 107 325 | 75 | ||||||
SEVT | 1 435.00 | +9.96% | 14 350 | 10 | 1 377.50 | -5.00% | 4 133 | 3 | ||||||
KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JM PLYNÁRENSKÁ | 1 420.00 | -9.84% | 63 900 | 45 | 1 465.00 | 0.00% | 2 930 | 2 | ||||||
MIDO | 1 390.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOVARSKÝ HOLDING | 1 390.00 | +2.96% | 139 000 | 100 | 1 358.00 | 0.00% | 231 398 | 172 | ||||||
ZÁPADOKÁMEN | 1 375.00 | +10.00% | 0 | 0 | 1 250.00 | +2.00% | 7 500 | 6 | ||||||
JČ ENERGETIKA | 1 350.00 | 0.00% | 52 650 | 39 | 1 350.00 | -4.00% | 14 438 | 11 | ||||||
ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ STAVBY | 1 350.00 | 0.00% | 326 700 | 242 | 1 331.00 | +1.00% | 36 950 | 28 | ||||||
PLIVA - LACHEMA | 1 340.00 | 0.00% | 108 540 | 81 | 1 323.00 | +2.00% | 5 292 | 4 | ||||||
HOCHTIEF CZ A. S. | 1 320.00 | -2.22% | 38 280 | 29 | +3.00% | 0 | 0 | |||||||
JUTA | 1 320.00 | +0.38% | 66 000 | 50 | 1 301.50 | +1.00% | 13 015 | 10 | ||||||
PRAŽSKÉ PIVOVARY | 1 315.00 | +1.15% | 265 630 | 202 | 1 300.00 | +1.00% | 48 947 | 39 | ||||||
PARAMO | 1 310.00 | 0.00% | 87 770 | 67 | 1 283.00 | +1.00% | 38 815 | 30 | ||||||
OBCHODNÍ SLADOVNY | 1 310.00 | +2.34% | 96 940 | 74 | 1 245.00 | +5.00% | 135 130 | 106 | ||||||
BYTOSTAV PORUBA | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAKO | 1 300.00 | 0.00% | 63 700 | 49 | 1 233.00 | 0.00% | 2 466 | 2 | ||||||
RAPID | 1 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 1 280.00 | +4.91% | 10 240 | 8 | 1 400.00 | -1.00% | 12 520 | 9 | ||||||
KABLO ELEKTRO | 1 275.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INSPEKTA | 1 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF BOHATSTVÍ | 1 265.00 | +1.20% | 793 155 | 627 | 1 334.00 | +3.00% | 731 356 | 571 | ||||||
BIOCEL | 1 265.00 | 0.00% | 5 773 460 | 4 564 | 1 251.00 | +1.00% | 296 559 | 240 | ||||||
BANKOVNÍ HOLDING | 1 260.00 | -2.00% | 622 440 | 494 | 1 244.00 | +2.00% | 239 628 | 191 | ||||||
VČ PLYNÁRENSKÁ | 1 260.00 | +2.43% | 6 300 | 5 | +4.00% | 0 | 0 | |||||||
D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 260.00 | -1.56% | 622 440 | 494 | ||||||||||
SM PLYNÁRENSKÁ | 1 260.00 | +5.00% | 34 020 | 27 | 1 167.00 | +3.00% | 7 959 | 7 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 255.00 | 0.00% | 30 120 | 24 | 1 240.00 | 0.00% | 14 880 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 1 245.00 | -0.40% | 16 185 | 13 | 1 265.00 | 0.00% | 25 135 | 20 | ||||||
STROJÍRNA SEDLICE | 1 240.00 | +9.73% | 29 760 | 24 | 2 010.50 | -3.00% | 53 846 | 30 | ||||||
SČ ENERGETIKA | 1 240.00 | -4.98% | 207 080 | 167 | 1 246.00 | -10.00% | 4 984 | 4 | ||||||
SUBTERRA | 1 230.00 | +3.36% | 615 000 | 500 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 1 215.00 | 0.00% | 0 | 0 | 1 164.00 | -5.00% | 4 656 | 4 | ||||||
IPS KARLOVY VARY | 1 215.00 | 0.00% | 29 160 | 24 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN | 1 210.00 | +0.41% | 214 170 | 177 | 1 183.50 | -3.00% | 52 088 | 45 | ||||||
SETUZA | 1 200.00 | -2.43% | 51 600 | 43 | 1 200.00 | -3.00% | 1 200 | 1 | ||||||
KAUČUK GROUP | 1 180.00 | +4.88% | 179 360 | 152 | 1 071.50 | +2.00% | 51 520 | 46 | ||||||
CHEMOPETROL GROUP | 1 170.00 | 0.00% | 2 357 550 | 2 015 | 1 200.00 | -1.00% | 322 520 | 277 | ||||||
SELIKO OLOMOUC | 1 165.00 | +0.43% | 47 765 | 41 | 1 200.00 | +9.00% | 13 200 | 11 | ||||||
DOPRAVOPROJ. BRNO | 1 160.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K-T-V INVEST | 1 140.00 | -5.00% | 22 800 | 20 | -13.00% | 0 | 0 | |||||||
IF OBCHODU | 1 135.00 | +0.44% | 430 165 | 379 | 1 117.00 | 0.00% | 222 762 | 201 | ||||||
ČESKOMORAVSKÝ LEN | 1 130.00 | +2.26% | 22 600 | 20 | 1 100.00 | -4.00% | 36 950 | 35 | ||||||
INGSTAV UHER.HRAD. | 1 105.00 | +9.95% | 36 465 | 33 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 100.00 | 0.00% | 8 800 | 8 | 1 095.00 | -1.00% | 7 665 | 7 | ||||||
GAMA | 1 100.00 | -3.50% | 39 600 | 36 | 1 050.00 | -9.00% | 19 950 | 19 | ||||||
ČESKÁ ZBROJOVKA | 1 095.00 | +0.92% | 98 550 | 90 | 1 068.00 | +1.00% | 34 032 | 32 | ||||||
ČESKÝ FOND (PIAS) | 1 080.00 | 0.00% | 21 600 | 20 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 080.00 | -0.91% | 373 680 | 346 | 1 060.00 | -1.00% | 187 174 | 176 | ||||||
DŮM MÓDY | 1 075.00 | -2.27% | 26 875 | 25 | 0.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 1 075.00 | -0.46% | 33 325 | 31 | 1 073.00 | -1.00% | 11 548 | 11 | ||||||
TEPLÁRNY BRNO | 1 065.00 | +1.42% | 29 820 | 28 | 989.50 | -3.00% | 19 790 | 20 | ||||||
JČ PLYNÁRENSKÁ | 1 060.00 | -9.40% | 23 320 | 22 | 0.00% | 0 | 0 | |||||||
VČ ENERGETIKA | 1 060.00 | 0.00% | 58 300 | 55 | 1 008.00 | -9.00% | 1 008 | 1 | ||||||
IVAX - CR | 1 055.00 | -2.76% | 72 795 | 69 | 1 036.00 | -7.00% | 54 492 | 52 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 050.00 | +3.44% | 15 750 | 15 | -5.00% | 0 | 0 | |||||||
ZVVZ | 1 045.00 | +4.60% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|