The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE IK ÚS.N.L | 71.55 | -10.00% | 0 | 0 | 56.50 | -8.00% | 791 | 14 | ||||||
| VODOH.SP.OLOMOUC | 60.00 | 0.00% | 1 080 | 18 | 66.00 | -4.00% | 792 | 12 | ||||||
| VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| POLYTECHNA | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 800 | 1 | ||||||
| ČKD KOMPRESORY | 44.10 | +3.76% | 1 103 | 25 | 51.00 | +4.00% | 816 | 16 | ||||||
| WIENERBERGER MCP | 180.00 | -9.09% | 3 420 | 19 | 136.00 | -5.00% | 816 | 6 | ||||||
| KOVOŠROT DĚČÍN | 238.00 | +1.27% | 1 428 | 6 | 207.00 | 0.00% | 828 | 4 | ||||||
| FRÝDLANTSKÁ LESNÍ | 103.81 | 0.00% | 0 | 0 | 92.50 | -3.00% | 833 | 9 | ||||||
| FAVORIT ROKYCANY | 120.00 | +4.34% | 14 400 | 120 | 139.00 | +9.00% | 834 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 970.00 | -2.51% | 4 850 | 5 | 854.00 | -4.00% | 854 | 1 | ||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 861 | 14 | ||||||
| KOVOŠROT KLADNO | 159.50 | +10.00% | 0 | 0 | 145.00 | -5.00% | 870 | 6 | ||||||
| KOVOPOL | 243.00 | +9.95% | 2 430 | 10 | 218.00 | 0.00% | 872 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 338.00 | +9.74% | 4 394 | 13 | 291.00 | -3.00% | 873 | 3 | ||||||
| AGRA PŘELOUČ | 100.70 | 0.00% | 0 | 0 | 97.00 | -5.00% | 873 | 9 | ||||||
| ČEDOK | 216.00 | -4.84% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 231.00 | +10.00% | 8 547 | 37 | 178.00 | -4.00% | 890 | 5 | ||||||
| PS PARDUBICE | 134.00 | -4.07% | 1 340 | 10 | 148.50 | -2.00% | 891 | 6 | ||||||
| CRISTAL PALACE | 336.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
| ČKD CHOCEŇ | 103.50 | 0.00% | 0 | 0 | 91.50 | -6.00% | 915 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 495.00 | +0.40% | 5 445 | 11 | 467.00 | +8.00% | 934 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 178.00 | 0.00% | 4 450 | 25 | 157.00 | -6.00% | 942 | 6 | ||||||
| LESNÍ SPOL.PLANÁ | 147.74 | +9.99% | 0 | 0 | 105.50 | -5.00% | 950 | 9 | ||||||
| GALANT MIKULOV | 139.70 | 0.00% | 0 | 0 | 95.50 | +7.00% | 955 | 10 | ||||||
| PRAGA HOSTIVAŘ | 63.63 | +5.00% | 7 508 | 118 | 60.00 | +1.00% | 960 | 16 | ||||||
| KLENOTY BRNO | 56.60 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
| REKULT.VÝSTAV.MOST | 270.00 | +5.88% | 14 040 | 52 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| SOLNÉ MLÝNY | 506.00 | +10.00% | 7 590 | 15 | 500.00 | +6.00% | 1 000 | 2 | ||||||
| STČ.CHOV.SDRUŽENÍ | 143.00 | +10.00% | 0 | 0 | 111.50 | -7.00% | 1 004 | 9 | ||||||
| VČ ENERGETIKA | 1 060.00 | 0.00% | 58 300 | 55 | 1 008.00 | -9.00% | 1 008 | 1 | ||||||
| SČC | 58.55 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| LES. SPOL.LANŠKR. | 183.00 | -9.85% | 366 | 2 | 252.50 | +2.00% | 1 010 | 4 | ||||||
| TENAS | 113.79 | +9.99% | 2 162 | 19 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| RETEX | 105.40 | +4.99% | 0 | 0 | 70.00 | -2.00% | 1 033 | 15 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 162.00 | -10.00% | 0 | 0 | 172.50 | -4.00% | 1 035 | 6 | ||||||
| LES. SPOL.POLIČKA | 256.00 | +9.87% | 0 | 0 | 261.50 | -5.00% | 1 046 | 4 | ||||||
| MLÝNY ČERČANY | 36.00 | 0.00% | 540 | 15 | 35.00 | +4.00% | 1 050 | 30 | ||||||
| PRIMONA | 138.00 | 0.00% | 6 762 | 49 | 120.00 | +2.00% | 1 080 | 9 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 39.00 | +1.00% | 1 092 | 28 | ||||||
| INTERHOTEL OLYMPIK | 250.00 | +1.62% | 2 500 | 10 | 211.00 | -5.00% | 1 094 | 5 | ||||||
| LES. SPOL.JIHLAVA | 270.00 | 0.00% | 8 100 | 30 | 276.00 | +1.00% | 1 098 | 4 | ||||||
| SLADOVNA HODONICE | 535.00 | -4.97% | 10 700 | 20 | 535.00 | -7.00% | 1 103 | 2 | ||||||
| TONASO | 185.00 | -2.63% | 5 920 | 32 | 185.00 | 0.00% | 1 110 | 6 | ||||||
| ROUČKA SLATINA | 62.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 122 | 17 | ||||||
| BRNĚN.VODÁR.A KAN. | 199.65 | +10.00% | 0 | 0 | 160.50 | 0.00% | 1 124 | 7 | ||||||
| MILETA | 100.00 | 0.00% | 10 000 | 100 | 96.00 | +9.00% | 1 146 | 12 | ||||||
| TESLA | 97.50 | 0.00% | 0 | 0 | 96.00 | -8.00% | 1 152 | 12 | ||||||
| BRANO | 310.00 | -4.61% | 5 890 | 19 | 296.00 | -2.00% | 1 155 | 4 | ||||||
| TESLA KOLÍN | 11.00 | -8.00% | 1 166 | 106 | ||||||||||
| PALABA SLANÝ | 325.00 | +4.83% | 15 600 | 48 | 300.00 | +1.00% | 1 200 | 4 | ||||||
| SETUZA | 1 200.00 | -2.43% | 51 600 | 43 | 1 200.00 | -3.00% | 1 200 | 1 | ||||||
| HUMPOLECKÉ STROJ. | 69.86 | -4.99% | 7 335 | 105 | 86.00 | 0.00% | 1 204 | 14 | ||||||
| S.P.M.B. | 163.00 | -9.94% | 2 445 | 15 | 201.00 | +3.00% | 1 206 | 6 | ||||||
| FRUTA PODIVÍN | 134.54 | +9.99% | 9 956 | 74 | 101.00 | -5.00% | 1 212 | 12 | ||||||
| JABLONEX | 160.00 | -3.03% | 4 800 | 30 | 121.50 | 0.00% | 1 215 | 10 | ||||||
| JANKA | 401.00 | -1.95% | 52 531 | 131 | 406.00 | +3.00% | 1 218 | 3 | ||||||
| PTR | 71.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| ARKUS | 104.50 | -5.00% | 1 254 | 12 | ||||||||||
| SVÚSS | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 260 | 40 | ||||||
| ||||||||||||||
