Top number of shares per day, RM System dne 15.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 282.00 | +0.71% | 253 800 | 900 | 277.00 | 0.00% | 92 567 | 328 | ||||||
| ŠTI HOLDING | 182.70 | +5.00% | 49 329 | 270 | 184.00 | +1.00% | 59 456 | 324 | ||||||
| ČKD POLOVODIČE PHA | 30.99 | +7.41% | 30 990 | 1 000 | 28.00 | +4.00% | 9 044 | 323 | ||||||
| KOVOHUTĚ PŘÍBRAM | 666.00 | +0.75% | 238 428 | 358 | 665.00 | +7.00% | 208 209 | 321 | ||||||
| SEVEROČESKÉ DOLY | 433.00 | +0.69% | 183 592 | 424 | 459.00 | +6.00% | 141 918 | 320 | ||||||
| YSE AKCIONÁŘŮ OPF | 782.00 | +0.25% | 375 360 | 480 | 780.00 | -1.00% | 243 693 | 317 | ||||||
| MORAVSKÝ IF | 75.00 | -1.00% | 22 927 | 304 | ||||||||||
| EKOAGROFOND ÚSTÍ | 45.00 | +10.00% | 13 590 | 302 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 303.00 | 0.00% | 65 448 | 216 | 305.00 | -1.00% | 88 784 | 295 | ||||||
| EXPANDIA VÝNOS. PF | 570.00 | 0.00% | 164 672 | 293 | ||||||||||
| ČESKÝ UPF | 700.00 | +0.43% | 454 300 | 649 | 700.00 | 0.00% | 198 435 | 289 | ||||||
| UNEX | 341.00 | -4.48% | 387 035 | 1 135 | 374.00 | +3.00% | 100 078 | 287 | ||||||
| ČEZ | 990.00 | -1.49% | 3 181 860 | 3 214 | 1 025.00 | +1.00% | 281 125 | 281 | ||||||
| PROSPERITA IF | 310.00 | +1.63% | 15 500 | 50 | 310.00 | -1.00% | 83 180 | 280 | ||||||
| CHEMOPETROL GROUP | 1 170.00 | 0.00% | 2 357 550 | 2 015 | 1 200.00 | -1.00% | 322 520 | 277 | ||||||
| O2 C.R. | 2 750.00 | 0.00% | 15 545 750 | 5 653 | 2 670.00 | -1.00% | 689 808 | 262 | ||||||
| RADEGAST PF | 210.00 | 0.00% | 53 550 | 255 | 209.00 | 0.00% | 49 854 | 246 | ||||||
| TESLA VRCHLABÍ | 60.76 | +4.99% | 6 076 | 100 | 48.50 | +8.00% | 11 786 | 243 | ||||||
| BIOCEL | 1 265.00 | 0.00% | 5 773 460 | 4 564 | 1 251.00 | +1.00% | 296 559 | 240 | ||||||
| FBE HOLDING | 201.00 | 0.00% | 47 412 | 237 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 252.00 | +0.39% | 103 824 | 412 | 273.00 | +1.00% | 59 495 | 237 | ||||||
| ČKD DOPR.SYSTÉMY | 179.98 | +1.97% | 30 237 | 168 | 172.00 | -3.00% | 40 023 | 234 | ||||||
| ČESKÁ GUMÁR.SPOL. | 200.00 | 0.00% | 305 000 | 1 525 | 190.00 | -4.00% | 43 890 | 231 | ||||||
| BOHEMIA CRYS.GROUP | 272.00 | -1.09% | 85 952 | 316 | 269.00 | -3.00% | 60 427 | 231 | ||||||
| SOKOLOV. STROJÍRNY | 75.00 | 0.00% | 0 | 0 | 95.00 | +27.00% | 21 565 | 227 | ||||||
| ASSIDOMÄN SEPAP | 1 900.00 | +2.70% | 1 654 900 | 871 | 1 820.00 | 0.00% | 393 269 | 222 | ||||||
| SM VOD.A KAN.OVA | 97.00 | +0.10% | 26 093 | 269 | 101.00 | +2.00% | 22 010 | 219 | ||||||
| AERO HOLDING | 104.70 | +4.96% | 170 556 | 1 629 | 91.50 | -5.00% | 19 673 | 215 | ||||||
| GEOINDUSTRIA | 128.99 | +4.99% | 11 351 | 88 | 121.00 | +1.00% | 24 414 | 210 | ||||||
| IF PIVO-MORAVA | 139.00 | +6.00% | 28 193 | 210 | ||||||||||
| BOHEMIA VENTURE | 874.00 | +4.92% | 638 020 | 730 | 857.00 | +5.00% | 173 546 | 207 | ||||||
| ENERGOAQUA | 133.00 | +1.33% | 134 330 | 1 010 | 131.00 | -6.00% | 27 402 | 203 | ||||||
| IF OBCHODU | 1 135.00 | +0.44% | 430 165 | 379 | 1 117.00 | 0.00% | 222 762 | 201 | ||||||
| FERRUM | 84.04 | 0.00% | 0 | 0 | 77.00 | -3.00% | 14 745 | 201 | ||||||
| BVV INVEST IS | 35.00 | -7.00% | 7 000 | 200 | ||||||||||
| AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 58.00 | +8.00% | 11 600 | 200 | ||||||
| FINANCE ENG.-1.PF | 20.00 | -2.00% | 3 900 | 200 | ||||||||||
| HRADECKÝ FOND | 0 | 0 | 240.00 | 0.00% | 48 000 | 200 | ||||||||
| KOVOHUTĚ POVRLY | 76.00 | -5.00% | 3 800 | 50 | 75.00 | +2.00% | 15 000 | 200 | ||||||
| SECO TRANS | 166.86 | -10.00% | 72 417 | 434 | 165.00 | 0.00% | 33 000 | 200 | ||||||
| ČEZ 2 | 830.00 | +0.60% | 1 684 900 | 2 030 | 820.00 | -1.00% | 162 004 | 197 | ||||||
| KARVINSKÁ STAVEBNÍ | 155.00 | 0.00% | 0 | 0 | 206.00 | +4.00% | 40 872 | 195 | ||||||
| KVANTO IPF | 277.00 | +0.72% | 145 425 | 525 | 274.00 | -1.00% | 50 862 | 192 | ||||||
| BANKOVNÍ HOLDING | 1 260.00 | -2.00% | 622 440 | 494 | 1 244.00 | +2.00% | 239 628 | 191 | ||||||
| MANHATTAN IF | 940.00 | +0.53% | 42 300 | 45 | 995.00 | +3.00% | 185 030 | 191 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 100.00 | -3.50% | 16 200 | 162 | 99.50 | -5.00% | 18 227 | 191 | ||||||
| PF MAJETKU 1.IN | 216.00 | -0.91% | 22 896 | 106 | 214.00 | +3.00% | 40 103 | 189 | ||||||
| PRÁCE A PODNIK.IF | 203.00 | +5.00% | 34 875 | 180 | ||||||||||
| B.G.M. CAPITAL | 75.00 | -4.00% | 12 933 | 177 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -0.91% | 373 680 | 346 | 1 060.00 | -1.00% | 187 174 | 176 | ||||||
| PIVOVARSKÝ HOLDING | 1 390.00 | +2.96% | 139 000 | 100 | 1 358.00 | 0.00% | 231 398 | 172 | ||||||
| A+A INVESTČNÍ FOND | 140.00 | +1.00% | 23 800 | 170 | ||||||||||
| ČMD | 55.06 | -3.40% | 29 017 | 527 | 55.00 | -5.00% | 9 306 | 168 | ||||||
| ITEC GROUP | 59.29 | +10.00% | 0 | 0 | 68.00 | +5.00% | 11 424 | 168 | ||||||
| AGROSTROJ PELHŘIM. | 363.00 | +0.55% | 216 348 | 596 | 350.00 | 0.00% | 56 700 | 162 | ||||||
| ROLNICKÝ IF | 105.00 | 0.00% | 16 695 | 159 | ||||||||||
| SEMPERFLEX OPTIMIT | 244.00 | 0.00% | 10 492 | 43 | 246.00 | +1.00% | 41 239 | 159 | ||||||
| SANJO KUTNÁ HORA | 409.00 | +9.94% | 409 | 1 | 84.00 | +3.00% | 14 052 | 158 | ||||||
| MORSLEZS.TEPLÁRNY | 760.00 | +2.15% | 1 140 000 | 1 500 | 745.50 | +3.00% | 116 686 | 157 | ||||||
| MOR.ZEM.HOLDING | 141.00 | -1.00% | 22 345 | 155 | ||||||||||
| ||||||||||||||
