The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTERNBERSKÉ LESY | 117.99 | -10.00% | 2 714 | 23 | 160.00 | -1.00% | 1 280 | 8 | ||||||
| DST TRUTNOV | 155.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 163.62 | -10.00% | 13 090 | 80 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 81.00 | -10.00% | 972 | 12 | +1.00% | 0 | 0 | |||||||
| LESY TÁBOR | 198.00 | -10.00% | 1 980 | 10 | -3.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 30.69 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 72.90 | -10.00% | 729 | 10 | +5.00% | 0 | 0 | |||||||
| VENNUS | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 162.00 | -10.00% | 0 | 0 | 172.50 | -4.00% | 1 035 | 6 | ||||||
| VUMO RADOTÍN | 57.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 68.61 | -9.99% | 3 087 | 45 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 39.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 44.11 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 74.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 85.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 144.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 74.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 115.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 140.34 | -9.99% | 842 | 6 | +2.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 93.56 | -9.99% | 842 | 9 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 92.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 86.08 | -9.99% | 3 099 | 36 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 101.05 | -9.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 104.08 | -9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 76.19 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 121.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 132.54 | -9.99% | 0 | 0 | 145.50 | -6.00% | 4 365 | 30 | ||||||
| VINOVA MUTĚNICE | 108.27 | -9.99% | 4 223 | 39 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 99.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 131.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 83.84 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| INOVA | 127.46 | -9.99% | 1 530 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 93.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 131.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 87.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 121.02 | -9.99% | 1 452 | 12 | 130.00 | -5.00% | 780 | 6 | ||||||
| ALLFROST | 113.73 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BSH HOLICE | 69.37 | -9.99% | 277 | 4 | +4.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 144.35 | -9.99% | 1 732 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 154.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 153.82 | -9.99% | 0 | 0 | 126.00 | -7.00% | 252 | 2 | ||||||
| TISK.TEXT.FRÝDLANT | 99.19 | -9.99% | 0 | 0 | 109.00 | -3.00% | 9 936 | 99 | ||||||
| CUKROVAR BRODCE | 68.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 94.53 | -9.99% | 1 891 | 20 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 147.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 775.00 | -9.98% | 3 875 | 5 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 39.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 61.73 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 32.35 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.17 | -9.98% | 190 | 3 | 65.00 | -2.00% | 3 120 | 48 | ||||||
| STROJIMPORT | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 42.21 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 72.18 | -9.98% | 577 | 8 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 63.27 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 22.65 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 785.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
