The Prague Stock Exchange and RM-System - daily results dne 15.1.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.1996  18.1.1996  17.1.1996  16.1.1996 15.1.1996

The Prague Sotck Exchange and RM-System - daily results - 15.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PAVUS PRAHA	79.20	+10.00%	317	4		0.00%	0	0
RYBÁŘSTVÍ CHL.N.C.	99.00	+10.00%	0	0		-4.00%	0	0
SUPRAPHON	123.86	+10.00%	867	7		0.00%	0	0
VODÁRENSKÁ A K.PLZ	87.12	+10.00%	0	0		0.00%	0	0
SILNICE STŘÍBRO	90.20	+10.00%	0	0		0.00%	0	0
HARV.SPOL.CONTRAR	715.00	+10.00%	0	0	700.00	0.00%	2 800	4
VOD.A KAN. H.BROD	64.90	+10.00%	0	0		+5.00%	0	0
ICEC ŠLAPANICE	148.24	+9.99%	0	0	197.00	-2.00%	5 910	30
ZKL VÚVL	42.59	+9.99%	0	0	40.00	0.00%	40	1
STATEK UHŘÍNOV	94.98	+9.99%	0	0		-1.00%	0	0
TALORM	112.00	+9.99%	0	0		+7.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY	157.90	+9.99%	0	0	162.50	+8.00%	650	4
TEPLOTECHNA PRAHA	112.72	+9.99%	451	4		0.00%	0	0
SILVACO	89.59	+9.99%	0	0		+2.00%	0	0
ČSAD TELNICE	99.82	+9.99%	0	0		+6.00%	0	0
LESNÍ SPOL.PLANÁ	147.74	+9.99%	0	0	105.50	-5.00%	950	9
BARTOŇ TEXT.ZÁVODY	181.44	+9.99%	0	0		+5.00%	0	0
FRUTA PODIVÍN	134.54	+9.99%	9 956	74	101.00	-5.00%	1 212	12
SEMPRA PRAHA	85.93	+9.99%	0	0		0.00%	0	0
KOH-I-NOOR	143.45	+9.99%	2 869	20		-9.00%	0	0
POLAB.DZ NYMBURK	100.95	+9.99%	0	0		0.00%	0	0
ILBAU LIBEREC	66.82	+9.99%	0	0		0.00%	0	0
SVUS	141.71	+9.99%	0	0		0.00%	0	0
KINOTECHNIKA PRAHA	125.90	+9.99%	0	0		+2.00%	0	0
ZZN VYŠKOV	74.17	+9.99%	0	0		+5.00%	0	0
VAN LEER OBALY	186.31	+9.99%	2 608	14		0.00%	0	0
DESKO	155.62	+9.99%	0	0		+5.00%	0	0
ÚRS	179.68	+9.99%	0	0		0.00%	0	0
TENAS	113.79	+9.99%	2 162	19	102.00	0.00%	1 020	10
FANDA-GROUP OSTR.	150.01	+9.99%	0	0		0.00%	0	0
POZEM.ST.ÚSTÍ N.L.	189.15	+9.99%	0	0	209.00	-3.00%	6 061	29
KOH-I-NOOR ML.VOŽ.	151.48	+9.99%	2 272	15	170.00	+3.00%	340	2
PEKÁRNA TŘEBÍČ	147.77	+9.99%	2 217	15		0.00%	0	0
BOTAS	90.22	+9.99%	0	0		+3.00%	0	0
SAMKA	153.72	+9.99%	21 213	138	172.00	+4.00%	2 924	17
SVÚM	99.13	+9.99%	0	0		0.00%	0	0
SILNICE LITOMYŠL	129.15	+9.99%	0	0		+10.00%	0	0
LES. SPOL.FR.LÁZNĚ	184.43	+9.99%	24 529	133		+10.00%	0	0
ČSAD BRNO HOLDING	115.13	+9.99%	0	0		0.00%	0	0
ASTRA - LIBÍN	160.08	+9.99%	0	0	130.00	0.00%	520	4
BALNEA	75.73	+9.99%	0	0		+10.00%	0	0
DROGERIE OLOMOUC	128.39	+9.99%	9 372	73		0.00%	0	0
TECHNIA OSTRAVA	47.81	+9.98%	0	0	79.00	0.00%	237	3
HANSON ČR	980.00	+9.98%	0	0		0.00%	0	0
MLÉKÁRNA KUNÍN	639.00	+9.98%	20 448	32	571.00	-5.00%	4 568	8
VELKOOBCH.IVANČICE	48.90	+9.98%	0	0		0.00%	0	0
POLABSKÉ MLÉKÁRNY	782.00	+9.98%	0	0	609.50	0.00%	4 267	7
DŘEVOZPRAC. ZÁVODY	62.87	+9.98%	0	0		0.00%	0	0
IZOLACE ÚSTÍ	49.24	+9.98%	0	0		0.00%	0	0
AO PRAHA	61.22	+9.98%	0	0		0.00%	0	0
DERMACOL	1 035.00	+9.98%	0	0	820.00	-2.00%	1 517	2
RESTAMO HOLDING	63.65	+9.98%	0	0		0.00%	0	0
LÁZ.SAN.ŠVÝC.DVŮR	584.00	+9.98%	0	0	700.00	-1.00%	3 298	5
VET.ASAN.ÚS.VĚROV.	54.74	+9.98%	0	0	55.00	0.00%	3 520	64
LES. SPOL.PŘIBYSL.	551.00	+9.98%	23 142	42		+10.00%	0	0
KAOLIN HLUBANY	794.00	+9.97%	794	1	800.00	+5.00%	1 600	2
PIF GARANCE	981.00	+9.97%	24 525	25		+6.00%	0	0
LÁZ.SAN.SANSSOUCI	386.00	+9.97%	0	0		-3.00%	0	0
IDEAL STANDARD	353.00	+9.96%	2 118	6		+6.00%	0	0
SEVT	1 435.00	+9.96%	14 350	10	1 377.50	-5.00%	4 133	3
‹‹ First 20    ‹ Previous 60 Next 60 ›