The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UH.SKLADY LOVOSICE | 45.50 | -9.90% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 78 | 3 | +3.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 49.00 | -9.25% | 98 | 2 | +4.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 28.00 | +1.81% | 112 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | -10.00% | 135 | 3 | -2.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 79.10 | -4.32% | 158 | 2 | 118.50 | +8.00% | 593 | 5 | ||||||
| MASNÝ PRŮMYSL CHEB | 56.00 | +9.80% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 85.00 | +1.08% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.17 | -9.98% | 190 | 3 | 65.00 | -2.00% | 3 120 | 48 | ||||||
| POTRAVINY CENTRUM | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||||
| METAZ | 108.90 | +10.00% | 218 | 2 | +3.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 253.00 | -8.33% | 253 | 1 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | +2.82% | 255 | 1 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 85.00 | 0.00% | 255 | 3 | 100.00 | +5.00% | 1 800 | 18 | ||||||
| BSH HOLICE | 69.37 | -9.99% | 277 | 4 | +4.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.00 | 0.00% | 282 | 6 | 54.00 | 0.00% | 432 | 8 | ||||||
| KOVOSLUŽBA A.V. | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.00 | -7.40% | 300 | 12 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 79.20 | +10.00% | 317 | 4 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 330.00 | +4.76% | 330 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 365 | 5 | 75.00 | +2.00% | 1 525 | 20 | ||||||
| LES. SPOL.LANŠKR. | 183.00 | -9.85% | 366 | 2 | 252.50 | +2.00% | 1 010 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 98.00 | -6.66% | 392 | 4 | 82.00 | +7.00% | 164 | 2 | ||||||
| VSETÍNSKÁ LESNÍ | 101.05 | -9.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 58.10 | +0.17% | 407 | 7 | 61.00 | -3.00% | 3 250 | 55 | ||||||
| SANJO KUTNÁ HORA | 409.00 | +9.94% | 409 | 1 | 84.00 | +3.00% | 14 052 | 158 | ||||||
| AUTOSLUŽBA PRAHA | 41.00 | +1.23% | 410 | 10 | 0.00% | 0 | 0 | |||||||
| EGO | 41.00 | +2.50% | 410 | 10 | 44.00 | 0.00% | 616 | 14 | ||||||
| VOD.A KAN.PARDUBIC | 82.00 | 0.00% | 410 | 5 | 79.00 | -5.00% | 395 | 5 | ||||||
| HOTEL PALACE OVA | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 71.00 | +1.39% | 426 | 6 | 75.00 | +3.00% | 3 600 | 48 | ||||||
| TEPLOTECHNA PRAHA | 112.72 | +9.99% | 451 | 4 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 114.00 | -9.24% | 456 | 4 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 53.00 | -9.40% | 477 | 9 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 486.00 | -10.00% | 486 | 1 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 122.00 | +0.41% | 488 | 4 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 504 | 12 | 43.00 | -4.00% | 516 | 12 | ||||||
| DIOPTRA | 253.00 | -9.96% | 506 | 2 | 260.00 | +3.00% | 2 600 | 10 | ||||||
| LUHOV | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
| CIVO | 64.00 | 0.00% | 512 | 8 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 130.00 | 0.00% | 520 | 4 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 87.00 | -9.58% | 522 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 534 | 6 | 83.00 | +2.00% | 1 411 | 17 | ||||||
| MLÝNY ČERČANY | 36.00 | 0.00% | 540 | 15 | 35.00 | +4.00% | 1 050 | 30 | ||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 552 | 12 | 66.50 | -5.00% | 599 | 9 | ||||||
| TOFA SEMILY | 191.00 | -3.04% | 573 | 3 | 176.00 | -7.00% | 704 | 4 | ||||||
| MASO PLANÁ | 72.18 | -9.98% | 577 | 8 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 584.00 | -9.87% | 584 | 1 | -3.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 50.00 | +4.42% | 600 | 12 | -9.00% | 0 | 0 | |||||||
| TILIA-LDS | 63.00 | 0.00% | 630 | 10 | 78.00 | 0.00% | 390 | 5 | ||||||
| PREFA BRNO | 128.02 | +0.72% | 640 | 5 | 0.00% | 0 | 0 | |||||||
| RENOVA | 32.00 | +4.26% | 640 | 20 | 0.00% | 0 | 0 | |||||||
| SILKA | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 650 | 13 | 44.00 | 0.00% | 132 | 3 | ||||||
| KLENOTY AURUM | 220.00 | -2.22% | 660 | 3 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 57.00 | 0.00% | 684 | 12 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 57.20 | +10.00% | 686 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
