Lo price, RM System dne 15.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL VÚVL | 42.59 | +9.99% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
| STAV. VÝROBA PRAHA | 44.00 | 0.00% | 0 | 0 | 40.50 | -4.00% | 1 782 | 44 | ||||||
| II.EPIC HOLDING | 41.00 | -1.00% | 44 775 | 1 125 | ||||||||||
| HARV.RŮST.II PF | 43.00 | -3.00% | 32 480 | 770 | ||||||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 504 | 12 | 43.00 | -4.00% | 516 | 12 | ||||||
| EGO | 41.00 | +2.50% | 410 | 10 | 44.00 | 0.00% | 616 | 14 | ||||||
| LUKRATIV BRNO | 44.00 | +8.00% | 15 620 | 360 | ||||||||||
| HARV.DIVID.II PF | 44.00 | -3.00% | 112 385 | 2 590 | ||||||||||
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 650 | 13 | 44.00 | 0.00% | 132 | 3 | ||||||
| AGROSTROJ PROSTĚJ. | 44.10 | +5.00% | 0 | 0 | 45.00 | 0.00% | 3 015 | 67 | ||||||
| EKOAGROFOND ÚSTÍ | 45.00 | +10.00% | 13 590 | 302 | ||||||||||
| ARNOLD IF | 48.00 | -9.00% | 1 920 | 40 | ||||||||||
| TEREOS TTD | 46.89 | -4.98% | 11 019 | 235 | 48.00 | +8.00% | 21 408 | 446 | ||||||
| TESLA VRCHLABÍ | 60.76 | +4.99% | 6 076 | 100 | 48.50 | +8.00% | 11 786 | 243 | ||||||
| OKD | 48.50 | +1.04% | 165 385 | 3 410 | 49.00 | 0.00% | 151 753 | 3 097 | ||||||
| ZEM. TECHNIKA | 52.45 | 0.00% | 0 | 0 | 49.50 | -2.00% | 3 267 | 66 | ||||||
| AGROSTAT N.BYST. | 48.51 | +10.00% | 1 019 | 21 | 50.00 | -6.00% | 4 263 | 84 | ||||||
| MRAZÍRNY DAŠICE | 65.70 | -10.00% | 0 | 0 | 50.00 | -3.00% | 725 | 15 | ||||||
| MORAVSKOČESKÝ IF | 51.00 | 0.00% | 125 100 | 2 700 | ||||||||||
| ČKD KOMPRESORY | 44.10 | +3.76% | 1 103 | 25 | 51.00 | +4.00% | 816 | 16 | ||||||
| ||||||||||||||
