The Prague Stock Exchange and RM-System - daily results dne 15.1.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.1996  18.1.1996  17.1.1996  16.1.1996 15.1.1996

The Prague Sotck Exchange and RM-System - daily results - 15.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FRANZ EDER TACHOV	33.00	0.00%	330	10		0.00%	0	0
POŠT.TISK.CENIN	330.00	+4.76%	330	1		0.00%	0	0
OSPAP VELKOOBCH.P.	58.00	0.00%	348	6		0.00%	0	0
VOD.A KAN.TRUTNOV	73.00	0.00%	365	5	75.00	+2.00%	1 525	20
LES. SPOL.LANŠKR.	183.00	-9.85%	366	2	252.50	+2.00%	1 010	4
LISOVNY N.HM.VRBNO	98.00	-6.66%	392	4	82.00	+7.00%	164	2
VSETÍNSKÁ LESNÍ	101.05	-9.99%	404	4		0.00%	0	0
PLEMENÁŘSKÉ SLUŽBY	58.10	+0.17%	407	7	61.00	-3.00%	3 250	55
SANJO KUTNÁ HORA	409.00	+9.94%	409	1	84.00	+3.00%	14 052	158
AUTOSLUŽBA PRAHA	41.00	+1.23%	410	10		0.00%	0	0
EGO	41.00	+2.50%	410	10	44.00	0.00%	616	14
VOD.A KAN.PARDUBIC	82.00	0.00%	410	5	79.00	-5.00%	395	5
HOTEL PALACE OVA	105.00	0.00%	420	4		0.00%	0	0
MTH PRAHA	71.00	+1.39%	426	6	75.00	+3.00%	3 600	48
TEPLOTECHNA PRAHA	112.72	+9.99%	451	4		0.00%	0	0
PRIOR ČR	114.00	-9.24%	456	4		0.00%	0	0
VÝPOČET.TECH.MOST	53.00	-9.40%	477	9		0.00%	0	0
GRANDHOTEL ZL. LEV	486.00	-10.00%	486	1		-10.00%	0	0
LESNÍ SPOL.H.KRÁL.	122.00	+0.41%	488	4	140.00	0.00%	1 400	10
IMO CHOMUTOV	42.00	0.00%	504	12	43.00	-4.00%	516	12
‹‹ First 60     ‹ Previous 20 Next 20 ›