The Prague Stock Exchange and RM-System - daily results dne 15.1.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 1 035.00 | +9.98% | 0 | 0 | 820.00 | -2.00% | 1 517 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 495.00 | +0.40% | 5 445 | 11 | 467.00 | +8.00% | 934 | 2 | ||||||
| GRANDHOTEL PUPP | 444.00 | -0.67% | 4 440 | 10 | 394.00 | -3.00% | 788 | 2 | ||||||
| SLADOVNA HODONICE | 535.00 | -4.97% | 10 700 | 20 | 535.00 | -7.00% | 1 103 | 2 | ||||||
| PIVOV.VRATISLAVICE | 662.00 | +9.96% | 7 944 | 12 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| KOH-I-NOOR ML.VOŽ. | 151.48 | +9.99% | 2 272 | 15 | 170.00 | +3.00% | 340 | 2 | ||||||
| POZ.STAVBY ZLÍN | 194.70 | +10.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| CERAM | 68.00 | 0.00% | 2 448 | 36 | 81.00 | -5.00% | 162 | 2 | ||||||
| VET.ASAN.ÚS.TIŠICE | 236.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 436 | 2 | ||||||
| GRAFO | 738.00 | -9.89% | 0 | 0 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| JM PLYNÁRENSKÁ | 1 420.00 | -9.84% | 63 900 | 45 | 1 465.00 | 0.00% | 2 930 | 2 | ||||||
| OTAVAN TŘEBOŇ | 360.00 | +2.85% | 54 000 | 150 | 326.00 | +3.00% | 652 | 2 | ||||||
| SOLNÉ MLÝNY | 506.00 | +10.00% | 7 590 | 15 | 500.00 | +6.00% | 1 000 | 2 | ||||||
| CUKROVAR NĚMČICE | 153.82 | -9.99% | 0 | 0 | 126.00 | -7.00% | 252 | 2 | ||||||
| RAKO | 1 300.00 | 0.00% | 63 700 | 49 | 1 233.00 | 0.00% | 2 466 | 2 | ||||||
| HIKOR PÍSEK | 912.00 | +9.87% | 24 624 | 27 | 685.50 | -6.00% | 2 057 | 3 | ||||||
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 650 | 13 | 44.00 | 0.00% | 132 | 3 | ||||||
| IPS SKANSKA | 2 350.00 | -2.08% | 1 163 250 | 495 | 2 336.50 | -3.00% | 6 934 | 3 | ||||||
| TECHNIA OSTRAVA | 47.81 | +9.98% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| JANKA | 401.00 | -1.95% | 52 531 | 131 | 406.00 | +3.00% | 1 218 | 3 | ||||||
| ||||||||||||||
