The Prague Stock Exchange and RM-System - daily results dne 15.1.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.1996  18.1.1996  17.1.1996  16.1.1996 15.1.1996

The Prague Sotck Exchange and RM-System - daily results - 15.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DRŮBEŽ.ZÁV.KLATOVY	396.00	+10.00%	0	0	430.00	0.00%	7 310	17
VHOS	242.00	+10.00%	0	0		0.00%	0	0
VOJENSKÉ STAV.PHA	748.00	+10.00%	56 100	75	713.50	+4.00%	7 086	10
ZAHRADNICKÉ ZÁVODY	158.40	+10.00%	0	0		0.00%	0	0
ZČ DŘEVO. ZÁVODY	57.20	+10.00%	686	12		0.00%	0	0
REKORD	79.20	+10.00%	0	0		0.00%	0	0
ČSAD BOSKOVICE	102.85	+10.00%	0	0		0.00%	0	0
IH MOSKVA ZLÍN	93.50	+10.00%	0	0		0.00%	0	0
KF	79.20	+10.00%	2 059	26		0.00%	0	0
POZ.STAVBY ZLÍN	194.70	+10.00%	0	0	126.00	0.00%	252	2
GRANITOL	148.50	+10.00%	0	0		+7.00%	0	0
UNILES RUMBURK	89.10	+10.00%	0	0		0.00%	0	0
BYTEX	27.50	+10.00%	0	0		0.00%	0	0
LINETA	71.39	+10.00%	0	0		-4.00%	0	0
BRNĚN.VODÁR.A KAN.	199.65	+10.00%	0	0	160.50	0.00%	1 124	7
BERGER BOHEMIA	198.00	+10.00%	0	0		0.00%	0	0
VOD.A KAN.BRUNTÁL	65.34	+10.00%	1 307	20		0.00%	0	0
ERGON	341.00	+10.00%	0	0		0.00%	0	0
UNIBETON	35.20	+10.00%	0	0		+5.00%	0	0
BRISK TÁBOR	198.00	+10.00%	6 930	35		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›