Top volume, RM System dne 15.1.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 986.00 | +3.46% | 798 660 | 810 | 986.00 | +1.76% | 87 763 | 92 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.90 | -5.00% | 25 622 | 435 | 61.00 | -1.16% | 87 248 | 1 452 | ||||||
| RADEGAST PF | 213.00 | +4.92% | 125 244 | 588 | 214.00 | +9.96% | 83 674 | 391 | ||||||
| SOKOLOVSKÁ UHELNÁ | 650.00 | 0.00% | 1 324 700 | 2 038 | 645.00 | +1.48% | 82 798 | 128 | ||||||
| ČOKOLÁDOVNY | 3 786.00 | +0.15% | 408 888 | 108 | 3 742.00 | +2.11% | 82 324 | 22 | ||||||
| JČ ENERGETIKA | 2 621.00 | +0.07% | 36 694 | 14 | 2 605.00 | +1.83% | 78 278 | 30 | ||||||
| SEVEROČESKÉ DOLY | 737.00 | +1.37% | 191 620 | 260 | 737.00 | +2.37% | 73 196 | 100 | ||||||
| PIVOVARSKÝ HOLDING | 955.00 | -0.20% | 217 740 | 228 | 939.90 | +4.24% | 70 848 | 75 | ||||||
| ALIACHEM | 300.00 | +2.73% | 376 500 | 1 255 | 292.00 | +1.25% | 70 842 | 233 | ||||||
| KUPONINVEST | 178.00 | +1.45% | 67 970 | 380 | ||||||||||
| AGROBANKA PRAHA | 43.26 | +5.00% | 475 644 | 10 995 | 48.00 | +7.87% | 67 359 | 1 404 | ||||||
| HARV.SPOL.FINANČNÍ | 218.00 | +4.80% | 523 200 | 2 400 | 195.00 | +6.75% | 65 856 | 316 | ||||||
| TMP-TEL. MONTÁŽE | 2 842.00 | 0.00% | 142 100 | 50 | 2 677.80 | -8.51% | 61 235 | 24 | ||||||
| ČS.PLAVBA LABSKÁ | 309.00 | -0.96% | 77 250 | 250 | 300.10 | -4.22% | 58 681 | 207 | ||||||
| JM PLYNÁRENSKÁ | 3 178.00 | +4.98% | 82 628 | 26 | 2 884.10 | +5.06% | 57 682 | 20 | ||||||
| SM VOD.A KAN.OVA | 136.56 | +4.99% | 76 474 | 560 | 135.10 | +5.30% | 56 607 | 419 | ||||||
| PRAMIX | 410.00 | 0.00% | 8 200 | 20 | 563.00 | +5.36% | 56 104 | 104 | ||||||
| SČ ENERGETIKA | 3 000.00 | +3.77% | 9 000 000 | 3 000 | 2 807.70 | +2.90% | 53 346 | 19 | ||||||
| VET ASSETS | 220.00 | +0.91% | 22 660 | 103 | 224.00 | -1.14% | 53 285 | 245 | ||||||
| PORCEL.MANUFAKTURA | 3 727.00 | -4.99% | 14 908 | 4 | 4 300.00 | +0.21% | 52 905 | 13 | ||||||
| ČZ STRAKONICE | 134.28 | +4.99% | 62 709 | 467 | 127.00 | +6.10% | 52 512 | 393 | ||||||
| BOHEMIA CRYS.GROUP | 128.07 | +4.99% | 0 | 0 | 135.00 | +9.13% | 51 571 | 384 | ||||||
| IVAX - CR | 1 070.00 | 0.00% | 579 940 | 542 | 1 040.00 | -0.71% | 50 029 | 48 | ||||||
| TATRA | 118.86 | +5.00% | 82 132 | 691 | 129.00 | -5.50% | 47 442 | 405 | ||||||
| PRAŽSKÉ PIVOVARY | 2 341.00 | +1.78% | 81 935 | 35 | 2 280.70 | +5.09% | 46 932 | 21 | ||||||
| AVIA | 225.00 | -2.17% | 21 375 | 95 | 225.00 | +5.12% | 45 225 | 201 | ||||||
| ŠTI HOLDING | 225.00 | 0.00% | 40 500 | 180 | 247.00 | +7.08% | 44 091 | 183 | ||||||
| COOP 94 PFU | 1.90 | +4.97% | 0 | 0 | 2.30 | -8.83% | 43 252 | 19 042 | ||||||
| POSTILION.POŠT.IF | 271.20 | +0.08% | 42 866 | 155 | ||||||||||
| IF ENERGETIKY | 863.00 | +4.98% | 36 246 | 42 | 903.00 | +7.64% | 42 442 | 48 | ||||||
| RUDOLF JELÍNEK | 765.00 | -4.96% | 4 590 | 6 | 805.00 | +8.20% | 42 235 | 52 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 549.00 | +1.91% | 10 196 | 4 | 2 525.00 | +2.25% | 41 873 | 16 | ||||||
| ŠREJBEROVA IS OPF | 262.00 | 0.00% | 0 | 0 | 287.00 | +9.96% | 40 754 | 142 | ||||||
| FINOP HOLDING | 115.00 | -3.36% | 8 970 | 78 | 110.40 | +0.75% | 40 600 | 355 | ||||||
| ČESKÁ GUMÁR.SPOL. | 151.93 | +4.99% | 132 939 | 875 | 145.30 | +3.56% | 40 312 | 274 | ||||||
| ZETOR | 72.66 | +5.00% | 57 619 | 793 | 68.00 | -1.15% | 39 095 | 569 | ||||||
| SEVEROČ. VOD.A KAN | 960.00 | -4.95% | 25 920 | 27 | 950.00 | +0.28% | 38 070 | 40 | ||||||
| DKF HOLDING | 382.50 | -3.04% | 37 733 | 97 | ||||||||||
| KERAMIKA HOB | 2 250.00 | +1.35% | 85 500 | 38 | 2 260.00 | +0.87% | 37 287 | 17 | ||||||
| UNITED ENERGY | 1 369.00 | +2.01% | 13 690 | 10 | 1 313.10 | -2.51% | 36 767 | 28 | ||||||
| SETUZA | 1 900.00 | +0.05% | 438 900 | 231 | 1 835.60 | -4.00% | 36 444 | 20 | ||||||
| MORAV.CHEMIC. ZÁV. | 351.00 | +0.28% | 175 500 | 500 | 359.00 | +6.64% | 36 269 | 101 | ||||||
| I. EPIC HOLDING | 165.00 | +0.04% | 35 162 | 213 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -1.31% | 156 750 | 1 045 | 145.10 | +0.31% | 35 043 | 231 | ||||||
| AVE SB.SUROVINY | 313.00 | -4.86% | 6 260 | 20 | 425.00 | +7.97% | 33 430 | 80 | ||||||
| SKLO UNION TEPLICE | 158.00 | -1.25% | 351 550 | 2 225 | 158.10 | +0.35% | 33 350 | 208 | ||||||
| MAGNETON | 300.00 | +1.69% | 124 800 | 416 | 300.00 | +1.61% | 33 000 | 110 | ||||||
| ČESKÉ RADIOKOMUN. | 3 706.00 | +0.16% | 237 184 | 64 | 3 650.10 | +6.35% | 32 515 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 116.01 | 0.00% | 11 369 | 98 | 120.00 | +2.15% | 32 026 | 270 | ||||||
| HARVARD.POJIŠŤ.PF | 56.81 | +4.98% | 0 | 0 | 63.50 | +8.15% | 31 640 | 490 | ||||||
| II.EPIC HOLDING | 60.10 | 0.00% | 31 553 | 525 | ||||||||||
| MEP POSTŘELMOV | 55.65 | +5.00% | 0 | 0 | 70.00 | +9.37% | 31 150 | 445 | ||||||
| STS STRAKONICE | 193.76 | +4.99% | 23 251 | 120 | 213.00 | +9.62% | 30 585 | 144 | ||||||
| ŽDB | 205.00 | +3.02% | 24 600 | 120 | 210.00 | +6.40% | 30 503 | 145 | ||||||
| ČESKÁ ZBROJOVKA | 1 812.00 | +1.17% | 360 588 | 199 | 1 771.00 | +1.15% | 30 107 | 17 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 437.00 | -5.00% | 4 807 | 11 | 426.30 | -1.70% | 29 876 | 66 | ||||||
| LÉČIVA PRAHA | 2 500.00 | -0.83% | 217 500 | 87 | 2 475.10 | -0.10% | 29 646 | 12 | ||||||
| KVANTO OTEVŘENÝ PF | 307.50 | +0.12% | 29 112 | 96 | ||||||||||
| LESY Č. KRUMLOV | 413.00 | -4.83% | 0 | 0 | 347.00 | -1.32% | 28 710 | 78 | ||||||
| ARMABETON PRAHA | 363.00 | -4.22% | 66 792 | 184 | 379.00 | +0.24% | 28 384 | 76 | ||||||
| ||||||||||||||
