The Prague Stock Exchange and RM-System - daily results dne 15.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 84.34 | -4.99% | 16 868 | 200 | 78.20 | +2.92% | 20 596 | 251 | ||||||
| DIOPTRA | 78.17 | -4.99% | 0 | 0 | -5.20% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 86.79 | -4.99% | 0 | 0 | 87.00 | -1.69% | 870 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 114.86 | -4.99% | 7 696 | 67 | -9.65% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 13.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETES | 95.15 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| PILANA TOOLS | 167.88 | -4.99% | 1 007 | 6 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 114.40 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
| NEALKO OLOMOUC | 185.02 | -4.99% | 4 255 | 23 | 195.00 | +9.55% | 1 560 | 8 | ||||||
| VLNAP | 60.90 | -4.99% | 13 398 | 220 | 59.20 | -6.24% | 2 368 | 40 | ||||||
| FOSFA | 88.13 | -4.99% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| VELAMOS SOBOTÍN | 58.81 | -4.99% | 0 | 0 | 43.20 | -8.08% | 173 | 4 | ||||||
| BRANO | 145.76 | -4.99% | 292 | 2 | +1.35% | 0 | ||||||||
| MEVA | 92.06 | -4.99% | 0 | 0 | +0.08% | 0 | ||||||||
| KOVOBEL | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMACENTRUM | 60.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 40.49 | -4.99% | 202 | 5 | -2.55% | 0 | ||||||||
| MASNA BRNO | 15.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVAMYL | 97.95 | -4.99% | 0 | 0 | +4.92% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 151.83 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 79.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 105.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 36.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 185.79 | -4.99% | 2 229 | 12 | 340.50 | +3.18% | 25 878 | 76 | ||||||
| PIV.A SOD.JIHLAVA | 97.75 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 126.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 100.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 127.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 80.82 | -4.99% | 0 | 0 | 77.70 | -1.07% | 5 841 | 72 | ||||||
| INTERSIGMA | 41.47 | -4.99% | 41 | 1 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 68.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 66.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KONE LIFTS | 104.97 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| BONECO | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 78.38 | -4.99% | 9 876 | 126 | 72.70 | -5.42% | 10 519 | 140 | ||||||
| NATURAMYL | 130.33 | -4.99% | 0 | 0 | -6.85% | 0 | ||||||||
| ORTAS PŘÍBRAM | 13.69 | -4.99% | 3 080 | 225 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 91.58 | -4.99% | 0 | 0 | -2.41% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 51.57 | -4.99% | 6 188 | 120 | 63.00 | +9.07% | 1 260 | 20 | ||||||
| JIZERSKÉ SKLO | 144.55 | -4.99% | 289 | 2 | 0.00% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 181.41 | -4.99% | 2 540 | 14 | 0.00% | 0 | ||||||||
| AGRO-TEX | 77.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MATE | 42.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 131.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KREDITAKTIV | 116 917.00 | -4.99% | 0 | 0 | ||||||||||
| LESY TÁBOR | 124.88 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 112.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 119.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CONSUS IF | 101.98 | -4.99% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 169.43 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 44.03 | -4.98% | 220 | 5 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 59.42 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| TIBA | 49.76 | -4.98% | 12 639 | 254 | 49.00 | 0.00% | 4 851 | 99 | ||||||
| MOTOKOV PRAHA | 343.00 | -4.98% | 0 | 0 | 300.00 | -1.55% | 4 725 | 16 | ||||||
| PIV.A SOD.BŘECLAV | 47.68 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VYŠKOV | 46.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 35.85 | -4.98% | 6 812 | 190 | 46.00 | 0.00% | 1 610 | 35 | ||||||
| ||||||||||||||
