The Prague Stock Exchange and RM-System - daily results dne 15.1.1997
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 646.00 | -5.00% | 646 | 1 | -0.78% | 0 | ||||||||
ČEZ 14 3/8 /01 | 102.90 | +3.15% | 11 700 | 1 | ||||||||||
HOTEL JALTA PRAHA | 533.00 | 0.00% | 533 | 1 | 550.00 | -0.27% | 5 525 | 10 | ||||||
ČSOB SVĚT.AKC.OPF | 176.00 | 0.00% | 176 | 1 | 165.00 | -24.03% | 140 525 | 862 | ||||||
ČECHOFRACHT | 1 720.00 | +4.24% | 1 720 | 1 | 1 711.00 | +6.93% | 5 012 | 3 | ||||||
MRAZÍRNY DAŠICE | 66.50 | 0.00% | 67 | 1 | 70.00 | 0.00% | 700 | 10 | ||||||
INTERSIGMA | 41.47 | -4.99% | 41 | 1 | 0.00% | 0 | ||||||||
CALOFRIG BOROVANY | 639.00 | +4.92% | 639 | 1 | 0.00% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 022.00 | +0.04% | 4 044 | 2 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 362 | 2 | 0.00% | 0 | ||||||||
JIZERSKÉ SKLO | 144.55 | -4.99% | 289 | 2 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 861.00 | +0.05% | 3 722 | 2 | +4.94% | 0 | ||||||||
BRANO | 145.76 | -4.99% | 292 | 2 | +1.35% | 0 | ||||||||
GRANDHOTEL PUPP | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
GEOTEST SLATINA | 51.50 | -1.01% | 103 | 2 | 0.00% | 0 | ||||||||
FATRA | 657.00 | -4.08% | 1 314 | 2 | 610.00 | -3.42% | 10 460 | 16 | ||||||
HOTEL PANORAMA | 156.00 | +1.29% | 312 | 2 | 156.00 | +7.27% | 3 516 | 23 | ||||||
ÚSTECKÉ PIVOVARY | 271.00 | -3.90% | 813 | 3 | +4.96% | 0 | ||||||||
UHGAST | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 124.00 | -2.19% | 372 | 3 | 106.50 | +3.39% | 426 | 4 | ||||||
JIHOČESKÉ LESY | 135.93 | +4.99% | 408 | 3 | 0.00% | 0 | ||||||||
TENEZ CHOTĚBOŘ | 101.00 | 0.00% | 303 | 3 | +9.78% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 70.00 | 0.00% | 210 | 3 | 70.00 | +7.52% | 7 000 | 100 | ||||||
GAMEX | 186.00 | +0.52% | 744 | 4 | 0.00% | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 2 549.00 | +1.91% | 10 196 | 4 | 2 525.00 | +2.25% | 41 873 | 16 | ||||||
HYDROPROJEKT | 680.00 | -4.89% | 2 720 | 4 | 0.00% | 0 | ||||||||
SAFINA | 108.15 | +5.00% | 433 | 4 | 0.00% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 32.00 | +0.85% | 128 | 4 | 35.00 | 0.00% | 350 | 10 | ||||||
MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 1 600 | 4 | 460.00 | +9.52% | 3 680 | 8 | ||||||
PORCEL.MANUFAKTURA | 3 727.00 | -4.99% | 14 908 | 4 | 4 300.00 | +0.21% | 52 905 | 13 | ||||||
ODKOLEK | 127.00 | +1.60% | 508 | 4 | 118.50 | +6.27% | 2 133 | 18 | ||||||
JLV | 165.00 | -0.30% | 660 | 4 | 0.00% | 0 | ||||||||
PIVOV.KRUŠOVICE | 850.00 | +1.19% | 3 400 | 4 | 752.00 | -2.50% | 2 256 | 3 | ||||||
MASOKOMB.MARTINOV | 91.10 | -4.10% | 456 | 5 | +9.82% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 323 | 5 | -12.38% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 617.00 | -4.93% | 3 085 | 5 | 589.00 | +3.25% | 1 661 | 3 | ||||||
KERAMOST | 75.01 | 0.00% | 375 | 5 | +9.67% | 0 | ||||||||
VÚZORT | 111.00 | 0.00% | 555 | 5 | 0.00% | 0 | ||||||||
AMBIT Č. KRUMLOV | 325.00 | +4.83% | 1 625 | 5 | +2.78% | 0 | ||||||||
MLÝNY ČERČANY | 30.00 | 0.00% | 150 | 5 | +4.98% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 137.00 | +0.65% | 685 | 5 | 0.00% | 0 | ||||||||
BRISK TÁBOR | 140.00 | +3.54% | 700 | 5 | 0.00% | 0 | ||||||||
LADA | 40.49 | -4.99% | 202 | 5 | -2.55% | 0 | ||||||||
HACAR | 500.00 | 0.00% | 2 500 | 5 | 0.00% | 0 | ||||||||
K-T-V INVEST | 372.00 | +4.78% | 1 860 | 5 | 360.00 | -1.77% | 4 820 | 14 | ||||||
OBL.PRŮM.P.POLIČKA | 44.03 | -4.98% | 220 | 5 | 0.00% | 0 | ||||||||
MANHATTAN IF | 778.00 | -1.26% | 3 890 | 5 | 776.00 | +2.73% | 776 | 1 | ||||||
BRISTOL | 220.00 | 0.00% | 1 320 | 6 | 253.00 | 0.00% | 2 530 | 10 | ||||||
CHLUMČAN.KER.ZÁV. | 3 300.00 | +1.01% | 19 800 | 6 | +0.84% | 0 | ||||||||
HOT.INTERNATIONAL | 203.00 | -1.45% | 1 218 | 6 | 189.00 | -10.00% | 1 134 | 6 | ||||||
ZENZA ZNOJMO | 71.40 | +5.00% | 428 | 6 | +2.83% | 0 | ||||||||
RUDOLF JELÍNEK | 765.00 | -4.96% | 4 590 | 6 | 805.00 | +8.20% | 42 235 | 52 | ||||||
PUDIS | 88.64 | -4.99% | 532 | 6 | 0.00% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 660 | 6 | -3.71% | 0 | ||||||||
HARV.SPOL.MEN.SPOL | 186.06 | +5.00% | 1 116 | 6 | 177.00 | -2.69% | 1 698 | 10 | ||||||
CERAM | 21.00 | 0.00% | 126 | 6 | 25.00 | +1.59% | 946 | 38 | ||||||
MONTÁŽE PŘEROV | 108.34 | -4.99% | 650 | 6 | +10.00% | 0 | ||||||||
PILANA TOOLS | 167.88 | -4.99% | 1 007 | 6 | 0.00% | 0 | ||||||||
YTONG | 187.95 | +5.00% | 1 128 | 6 | +1.14% | 0 | ||||||||
|