The Prague Stock Exchange and RM-System - daily results dne 15.1.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 8.91 | +4.94% | 424 660 | 47 661 | 0.00 | +100.00% | 0 | 0 | ||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +88.05% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 0.00 | +73.22% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ IF | 0.00 | +55.52% | 0 | 0 | ||||||||||
| NISA | 3.00 | +50.00% | 30 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +41.25% | 0 | 0 | ||||||||||
| DŮM MÓDY | 0.00 | +30.90% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 0 | 0 | 0.00 | +28.51% | 0 | 0 | ||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | +25.00% | 0 | 0 | ||||||||||
| LIBERTA | 0.00 | +25.00% | 0 | 0 | ||||||||||
| METAZ | 0.00 | +23.52% | 0 | 0 | ||||||||||
| POZES RADONICE | 0.00 | +16.66% | 0 | 0 | ||||||||||
| LUKRATIV | 0.00 | +15.64% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 4.10 | +13.05% | 5 779 | 1 190 | ||||||||||
| UNIRELEX | 0.00 | +10.69% | 0 | 0 | ||||||||||
| IMADOS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PIV.A SOD.BŘECLAV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 756.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 561 | 1 | ||||||
| SČC | 22.00 | +10.00% | 682 | 31 | ||||||||||
| TECHTRANS DUBÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 66.00 | +10.00% | 2 772 | 42 | ||||||||||
| CS TRADING | 440.00 | +10.00% | 440 | 1 | ||||||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| PREMOT FR. LÁZNĚ | 44.00 | +10.00% | 1 100 | 25 | ||||||||||
| SVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 3 986.00 | +4.97% | 3 986 | 1 | 4 628.00 | +9.98% | 4 628 | 1 | ||||||
| FORTUNA HOTELS | 1 092.00 | +1.96% | 514 332 | 471 | 0.00 | +9.97% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 525.00 | 0.00% | 21 350 | 14 | 1 467.00 | +9.97% | 1 467 | 1 | ||||||
| CENTEX | 437.00 | -0.90% | 106 628 | 244 | 0.00 | +9.97% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| JIHOČESKÉ LESY | 0.00 | +9.96% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 550.00 | +2.24% | 568 850 | 367 | 1 668.00 | +9.95% | 223 512 | 134 | ||||||
| UHEL.SKL.JIHLAVA | 0.00 | +9.91% | 0 | 0 | ||||||||||
| EUROVIA CS | 703.00 | -0.98% | 140 600 | 200 | 660.00 | +9.90% | 6 600 | 10 | ||||||
| EKOAGROFOND ÚSTÍ | 80.00 | +9.89% | 800 | 10 | ||||||||||
| BRISTOL | 395.00 | +9.87% | 11 850 | 30 | ||||||||||
| SELGEN | 0.00 | +9.87% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.87% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.FOND | 0.00 | +9.85% | 0 | 0 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 155.00 | +9.85% | 6 200 | 40 | ||||||||||
| SLADOVNA HODONICE | 0.00 | +9.81% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 209.00 | 0.00% | 0 | 0 | 221.00 | +9.79% | 2 871 | 13 | ||||||
| MORAVIA BANKA | 0.00 | +9.78% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 0.00 | +9.75% | 0 | 0 | ||||||||||
| CINEMART | 237.00 | +9.72% | 2 133 | 9 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +9.72% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 0.00 | +9.69% | 0 | 0 | ||||||||||
| SEVAC | 249.00 | +9.69% | 1 245 | 5 | ||||||||||
| OTAVAN TŘEBOŇ | 155.00 | +9.67% | 3 100 | 20 | ||||||||||
| PZ OSTRAVA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PLOMA | 0.00 | +9.63% | 0 | 0 | ||||||||||
| DENTAL | 170.50 | +9.62% | 1 876 | 11 | ||||||||||
| MTH PRAHA | 0.00 | +9.62% | 0 | 0 | ||||||||||
| PEGA | 89.54 | -4.99% | 0 | 0 | 148.00 | +9.62% | 740 | 5 | ||||||
| FORMTRADE | 90.00 | +9.62% | 1 260 | 14 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 0.00 | +9.60% | 0 | 0 | ||||||||||
| ZBIROVIA | 0.00 | +9.56% | 0 | 0 | ||||||||||
| MASNA KROMĚŘÍŽ | 0.00 | +9.55% | 0 | 0 | ||||||||||
| TRIZON | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
