The Prague Stock Exchange and RM-System - daily results dne 15.1.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 35.00 | +7.69% | 175 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 36.00 | 0.00% | 180 | 5 | ||||||||||
| ČKD HOŘOVICE | 23.00 | 0.00% | 184 | 8 | ||||||||||
| KAOLIN HLUBANY | 184.30 | 0.00% | 184 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 40.40 | +0.74% | 202 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 29.00 | +7.40% | 203 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 64.00 | +4.91% | 7 296 | 114 | 51.00 | +0.45% | 204 | 4 | ||||||
| IFPM BRNO | 103.00 | 0.00% | 206 | 2 | ||||||||||
| TUZEX PRAHA | 16.00 | -8.57% | 208 | 13 | ||||||||||
| VÍNO BZENEC | 52.10 | 0.00% | 208 | 4 | ||||||||||
| MILPA PARDUBICE | 10.50 | -4.54% | 210 | 20 | ||||||||||
| PACOVSKÉ STROJÍRNY | 36.50 | -3.94% | 219 | 6 | ||||||||||
| PREFA GRYGOV | 219.00 | -9.87% | 219 | 1 | ||||||||||
| KOVONA KARVINÁ | 44.00 | -0.22% | 220 | 5 | ||||||||||
| JESENIC.MLÉKÁRNY | 75.00 | 0.00% | 225 | 3 | ||||||||||
| METALŠROT TLUMAČOV | 75.10 | 0.00% | 225 | 3 | ||||||||||
| VULKAN | 224.00 | -4.68% | 0 | 0 | 225.30 | -5.63% | 225 | 1 | ||||||
| POD.EKOLOG. VÝST. | 45.10 | -9.49% | 226 | 5 | ||||||||||
| ÚJI | 115.00 | 0.00% | 230 | 2 | ||||||||||
| VOD.A KAN. H.BROD | 20.00 | 0.00% | 240 | 12 | ||||||||||
| ||||||||||||||
