The Prague Stock Exchange and RM-System - daily results dne 15.1.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 66.00 | +10.00% | 2 772 | 42 | ||||||||||
| CS TRADING | 440.00 | +10.00% | 440 | 1 | ||||||||||
| ST.DLUHOP.10,95/01 | 103.10 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| PREMOT FR. LÁZNĚ | 44.00 | +10.00% | 1 100 | 25 | ||||||||||
| SVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 3 986.00 | +4.97% | 3 986 | 1 | 4 628.00 | +9.98% | 4 628 | 1 | ||||||
| FORTUNA HOTELS | 1 092.00 | +1.96% | 514 332 | 471 | 0.00 | +9.97% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 525.00 | 0.00% | 21 350 | 14 | 1 467.00 | +9.97% | 1 467 | 1 | ||||||
| CENTEX | 437.00 | -0.90% | 106 628 | 244 | 0.00 | +9.97% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
| JIHOČESKÉ LESY | 0.00 | +9.96% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 550.00 | +2.24% | 568 850 | 367 | 1 668.00 | +9.95% | 223 512 | 134 | ||||||
| UHEL.SKL.JIHLAVA | 0.00 | +9.91% | 0 | 0 | ||||||||||
| EUROVIA CS | 703.00 | -0.98% | 140 600 | 200 | 660.00 | +9.90% | 6 600 | 10 | ||||||
| EKOAGROFOND ÚSTÍ | 80.00 | +9.89% | 800 | 10 | ||||||||||
| BRISTOL | 395.00 | +9.87% | 11 850 | 30 | ||||||||||
| SELGEN | 0.00 | +9.87% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.87% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.FOND | 0.00 | +9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
