Hi price, The Prague Stock Exchange dne 15.1.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.1998  20.1.1998  19.1.1998  16.1.1998 15.1.1998

The Prague Sotck Exchange and RM-System - daily results - 15.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.76	0.00%	0	0	2.70	-1.11%	7 423	2 801
AGROBANKA PRAHA	8.91	+4.94%	424 660	47 661	0.00	+100.00%	0	0
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
TIBA	14.00	0.00%	0	0	17.00	+3.47%	1 179	67
LOKOMOTIVKA PRAHA	16.36	-4.99%	0	0	16.00	-5.88%	28 560	1 785
APOLLÓN HOLDING	21.00	-4.97%	0	0	19.70	-1.93%	10 529	520
ZBROJOVKA VSETÍN	23.75	0.00%	0	0	0.00	-4.42%	0	0
KRÁLODVORSKÉ ŽEL.	24.00	0.00%	576	24	26.00	-7.14%	260	10
TEXTILANA	24.09	-4.97%	0	0	0.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	25.51	+4.97%	0	0	23.00	+4.34%	1 152	48
TEREOS TTD	25.64	-4.96%	0	0	24.00	-7.69%	624	26
VLNAP	26.80	-3.83%	536	20	29.00	0.00%	1 160	40
AGS JIČÍN	27.30	0.00%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	27.69	0.00%	0	0	0.00	0.00%	0	0
SVIT ZLÍN	28.35	+5.00%	0	0	31.00	+7.82%	3 720	120
PBS BRNO DIZ	28.95	0.00%	0	0	0.00	+3.26%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
SIGMA LUTÍN	31.37	-4.99%	12 297	392	38.00	-2.19%	3 338	88
ŽOS NYMBURK	33.25	0.00%	0	0	36.30	+5.83%	2 723	75
IF PRO PROSPE PRŮM	35.08	+0.22%	35 080	1 000	35.10	+0.45%	90 158	2 570
‹‹ First 60     Next 20 ›