Top volume, RM System dne 15.1.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 296.30 | +2.15% | 1 591 799 | 5 155 | ||||||||||
| HARV.SPOL.FINANČNÍ | 300.50 | -0.30% | 1 277 224 | 4 265 | ||||||||||
| KOMERČNÍ BANKA | 1 055.00 | +2.82% | 3 027 205 | 2 889 | 1 088.00 | +3.41% | 1 121 214 | 1 060 | ||||||
| CREDIT SUISSE | 67.40 | +3.58% | 937 055 | 13 444 | ||||||||||
| CA CIIF | 532.00 | -0.49% | 918 906 | 1 724 | ||||||||||
| UNIPETROL | 90.25 | -0.82% | 1 513 113 | 16 645 | 90.00 | +0.60% | 767 371 | 8 377 | ||||||
| RIF | 866.00 | +0.11% | 884 186 | 1 021 | 860.00 | -0.30% | 697 214 | 809 | ||||||
| KIF MOST | 139.76 | +4.99% | 0 | 0 | 165.50 | -30.50% | 668 895 | 3 850 | ||||||
| ALPHA-EFFECT | 838.50 | -0.17% | 633 545 | 757 | ||||||||||
| O2 C.R. | 3 700.00 | +1.76% | 6 290 140 | 1 712 | 3 680.20 | +1.15% | 590 944 | 162 | ||||||
| KOMERČNÍ BANKA IF | 596.00 | -0.83% | 523 884 | 879 | 593.20 | +0.49% | 561 416 | 947 | ||||||
| AGB, PODÍLOVÝ FOND | 929.00 | +0.18% | 535 375 | 578 | ||||||||||
| OKD | 160.00 | +1.26% | 1 903 040 | 11 894 | 160.00 | +2.69% | 458 108 | 2 871 | ||||||
| SPIF ČESKÝ | 373.00 | -0.53% | 424 474 | 1 138 | 368.00 | +0.30% | 419 710 | 1 136 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 840 000 | 600 | 1 364.00 | +0.44% | 384 753 | 284 | ||||||
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 840 000 | 600 | 1 364.00 | +0.44% | 384 753 | 284 | ||||||
| ČKD PRAHA HOLDING | 1 185.00 | +0.76% | 6 617 040 | 5 584 | 1 100.10 | +0.58% | 365 526 | 316 | ||||||
| PODNIKAT.TRŽNÍ PF | 92.98 | -0.02% | 533 333 | 5 736 | 92.30 | -0.52% | 349 762 | 3 799 | ||||||
| ČEZ | 1 040.00 | +0.28% | 1 030 640 | 991 | 1 032.10 | +0.29% | 322 492 | 314 | ||||||
| ČEZ 2 | 765.00 | +0.13% | 153 000 | 200 | 753.10 | +0.04% | 305 783 | 406 | ||||||
| ||||||||||||||
