The Prague Stock Exchange and RM-System - daily results dne 15.1.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 440.00 | +10.00% | 440 | 1 | ||||||||||
| EKOPROJEKT PRAHA | 60.60 | +0.83% | 61 | 1 | ||||||||||
| GAMEX | 36.00 | 0.00% | 36 | 1 | ||||||||||
| INSPEKTA | 661.00 | 0.00% | 661 | 1 | ||||||||||
| KAOLIN HLUBANY | 184.30 | 0.00% | 184 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 756.00 | 0.00% | 0 | 0 | 561.00 | +10.00% | 561 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 360.00 | 0.00% | 0 | 0 | 350.00 | +5.17% | 350 | 1 | ||||||
| METALIMEX | 1 301.00 | 0.00% | 1 301 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 40 820 | 13 | 3 106.00 | +1.83% | 3 106 | 1 | ||||||
| PREFA GRYGOV | 219.00 | -9.87% | 219 | 1 | ||||||||||
| SEMPRA PRAHA | 11.00 | 0.00% | 11 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 126.00 | -4.98% | 156 772 | 22 | 7 400.00 | +0.95% | 7 400 | 1 | ||||||
| VINOVA MUTĚNICE | 154.00 | +4.76% | 154 | 1 | ||||||||||
| VULKAN | 224.00 | -4.68% | 0 | 0 | 225.30 | -5.63% | 225 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 525.00 | 0.00% | 21 350 | 14 | 1 467.00 | +9.97% | 1 467 | 1 | ||||||
| VÝBĚR.INVESTIČNÍ | 340.00 | 0.00% | 340 | 1 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 3 986.00 | +4.97% | 3 986 | 1 | 4 628.00 | +9.98% | 4 628 | 1 | ||||||
| IFPM BRNO | 103.00 | 0.00% | 206 | 2 | ||||||||||
| AQUASERV | 130.50 | -0.38% | 261 | 2 | ||||||||||
| ÚJI | 115.00 | 0.00% | 230 | 2 | ||||||||||
| ||||||||||||||
