The Prague Stock Exchange and RM-System - daily results dne 15.1.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 39.90 | -5.00% | 0 | 0 | 45.00 | -4.25% | 2 115 | 47 | ||||||
| METROSTAV | 166.25 | -5.00% | 0 | 0 | 0.00 | -11.35% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 151.05 | -5.00% | 906 | 6 | 188.00 | -16.44% | 564 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 615.00 | -5.00% | 16 150 | 10 | 0.00 | +3.10% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 634.00 | -5.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| D.S.LEASING 15/98 | 95.00 | -5.00% | 48 542 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 87.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 162.91 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 31.37 | -4.99% | 12 297 | 392 | 38.00 | -2.19% | 3 338 | 88 | ||||||
| TOMA | 55.40 | -4.99% | 3 324 | 60 | 0.00 | -8.32% | 0 | 0 | ||||||
| TRANSAKTA | 52.74 | -4.99% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 121.10 | -4.99% | 7 750 | 64 | 117.00 | -7.16% | 2 728 | 23 | ||||||
| PRAG REAL VYSOČANY | 93.29 | -4.99% | 0 | 0 | 91.00 | -8.85% | 2 210 | 24 | ||||||
| MOTORPAL | 79.50 | -4.99% | 0 | 0 | 95.00 | -2.85% | 5 605 | 59 | ||||||
| OMNIPOL | 76.27 | -4.99% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
| PEGA | 89.54 | -4.99% | 0 | 0 | 148.00 | +9.62% | 740 | 5 | ||||||
| MORAVIA BANKA | 9 431.00 | -4.99% | 0 | 0 | ||||||||||
| K-T-V INVEST | 1 084.00 | -4.99% | 0 | 0 | 0.00 | -2.70% | 0 | 0 | ||||||
| BOPO | 49.28 | -4.99% | 0 | 0 | 41.00 | -0.32% | 3 441 | 85 | ||||||
| LOKOMOTIVKA PRAHA | 16.36 | -4.99% | 0 | 0 | 16.00 | -5.88% | 28 560 | 1 785 | ||||||
| ||||||||||||||
