The Prague Stock Exchange and RM-System - daily results dne 15.1.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.1.1998 20.1.1998 19.1.1998 16.1.1998 15.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 365.00 | +5.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 107.10 | +5.00% | 3 213 | 30 | 110.00 | -4.34% | 11 550 | 105 | ||||||
| KOLI HOLD. N.MĚSTO | 77.70 | +5.00% | 1 166 | 15 | 0.00 | +0.98% | 0 | 0 | ||||||
| PRIOR IK | 188.16 | +5.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.00 | +5.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||||
| SPOLANA | 151.20 | +5.00% | 3 478 | 23 | 147.00 | +4.96% | 11 369 | 78 | ||||||
| SVIT ZLÍN | 28.35 | +5.00% | 0 | 0 | 31.00 | +7.82% | 3 720 | 120 | ||||||
| VÍTKOVICE | 129.15 | +5.00% | 78 007 | 604 | 123.70 | +0.10% | 39 383 | 321 | ||||||
| SOLO | 77.57 | +4.99% | 155 | 2 | 68.00 | -8.88% | 1 354 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 142.23 | +4.99% | 7 112 | 50 | 147.00 | +5.98% | 17 611 | 124 | ||||||
| THRALL VAGONKA ST. | 71.70 | +4.99% | 36 209 | 505 | 80.00 | +4.50% | 20 600 | 270 | ||||||
| KIF MOST | 139.76 | +4.99% | 0 | 0 | 165.50 | -30.50% | 668 895 | 3 850 | ||||||
| LOVOCHEMIE LOVOS. | 94.60 | +4.99% | 9 460 | 100 | 91.10 | -1.50% | 3 277 | 36 | ||||||
| GEOINDUSTRIA | 87.31 | +4.99% | 0 | 0 | 89.90 | -2.76% | 12 116 | 140 | ||||||
| FERONA | 46.88 | +4.99% | 93 807 | 2 001 | 51.00 | 0.00% | 1 428 | 28 | ||||||
| MEOPTA PŘEROV | 46.34 | +4.98% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| OSTROJ | 74.08 | +4.98% | 0 | 0 | 75.10 | +2.08% | 4 759 | 63 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.51 | +4.97% | 0 | 0 | 23.00 | +4.34% | 1 152 | 48 | ||||||
| VERTEX | 2 892.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 986.00 | +4.97% | 3 986 | 1 | 4 628.00 | +9.98% | 4 628 | 1 | ||||||
| ||||||||||||||
