The Prague Stock Exchange and RM-System - daily results dne 15.1.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 701.00 | -3.55% | 5 402 | 2 | ||||||
| INTEX | 70.00 | 0.00% | 140 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 66.00 | 0.00% | 198 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 281.00 | +4.96% | 1 686 | 6 | 256.00 | +0.39% | 768 | 3 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 84.10 | -6.65% | 252 | 3 | ||||||
| ČSKD - INTRANS | 269.50 | -3.92% | 809 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 330.00 | +9.96% | 990 | 3 | ||||||
| GRANDHOTEL PUPP | 186.10 | -0.48% | 559 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 740.00 | 0.00% | 0 | 0 | 1 621.00 | -9.79% | 4 894 | 3 | ||||||
| CONCORDIA INV.IF | 195.00 | +6.84% | 585 | 3 | ||||||||||
| HACAR | 190.00 | 0.00% | 570 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 230.10 | 0.00% | 690 | 3 | ||||||||||
| SANATORIUM ASTORIA | 901.10 | +0.34% | 2 703 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 194.77 | +4.99% | 0 | 0 | 182.10 | +0.60% | 546 | 3 | ||||||
| INFUSIA | 202.10 | -0.04% | 808 | 4 | ||||||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 209.40 | 0.00% | 838 | 4 | ||||||
| PRECIOSA-LUSTRY | 55.60 | -8.85% | 222 | 4 | ||||||||||
| ZAT | 38.10 | 0.00% | 152 | 4 | ||||||||||
| RUDOLF JELÍNEK | 209.00 | 0.00% | 0 | 0 | 141.20 | 0.00% | 565 | 4 | ||||||
| WIENERBERGER C.P. | 601.10 | +4.99% | 0 | 0 | 602.10 | +0.35% | 2 408 | 4 | ||||||
| ||||||||||||||
