Top number of shares per day, RM System dne 15.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 209.00 | -0.47% | 949 920 | 4 532 | 208.00 | +0.33% | 410 874 | 1 982 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.60 | 0.00% | 255 523 | 1 887 | ||||||||||
| SPIF VŠEOBECNÝ | 63.50 | -0.78% | 306 131 | 4 770 | 63.10 | +1.93% | 112 133 | 1 785 | ||||||
| SPIF VÝNOSOVÝ | 200.20 | +0.60% | 732 248 | 3 653 | 198.40 | -1.19% | 344 866 | 1 749 | ||||||
| IF MORAVA | 71.80 | -0.41% | 102 581 | 1 556 | ||||||||||
| P.I.F. | 596.20 | +0.20% | 742 269 | 1 245 | 593.00 | -0.06% | 877 991 | 1 510 | ||||||
| ZLATÝ UPF | 77.80 | -2.50% | 119 731 | 1 471 | ||||||||||
| ALPHA-EFFECT | 990.00 | +0.76% | 1 249 341 | 1 260 | ||||||||||
| KOMERČNÍ BANKA | 352.00 | +0.14% | 17 789 313 | 51 334 | 360.00 | +1.40% | 441 964 | 1 237 | ||||||
| APOLLÓN HOLDING | 17.57 | +4.95% | 0 | 0 | 18.20 | +0.55% | 19 432 | 1 068 | ||||||
| IF PRO PROSPE PRŮM | 21.30 | +1.42% | 5 964 | 280 | 21.40 | -0.46% | 22 435 | 1 052 | ||||||
| GRAFIATISK | 25.10 | -0.39% | 25 727 | 1 021 | ||||||||||
| CONSUS IF | 48.10 | +4.79% | 47 437 | 952 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.00 | 0.00% | 29 600 | 915 | ||||||||||
| ZLATÝ IF KVANTO | 350.40 | +0.05% | 106 171 | 303 | 350.50 | +0.02% | 280 956 | 800 | ||||||
| BVV INVEST IS | 47.10 | +6.56% | 38 530 | 800 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 34.00 | 0.00% | 25 840 | 760 | ||||||||||
| SG - INDUSTRY | 48.50 | +1.04% | 2 619 | 54 | 47.10 | -2.88% | 35 350 | 738 | ||||||
| PPF INVEST.HOLDING | 297.80 | +0.06% | 4 467 | 15 | 299.40 | 0.00% | 215 667 | 720 | ||||||
| IPS SKANSKA | 94.31 | -1.55% | 107 116 | 1 120 | 99.00 | +4.10% | 62 708 | 668 | ||||||
| ||||||||||||||
