The Prague Stock Exchange and RM-System - daily results dne 15.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 60 165.00 | +0.95% | 60 165 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 121 619.00 | +0.24% | 121 619 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | +1.62% | 10 625 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 90.31 | -4.94% | 9 712 | 1 | ||||||||||
| ALIACHEM | 81.00 | -1.21% | 162 | 2 | 79.00 | 0.00% | 10 115 | 127 | ||||||
| ŽELEZÁRNY HRÁDEK | 213.80 | +0.04% | 428 | 2 | 213.90 | +0.28% | 23 105 | 108 | ||||||
| BOHEMIA SEKT | 2 200.00 | -4.34% | 4 400 | 2 | 2 200.00 | +11.09% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 814.00 | +4.97% | 3 628 | 2 | 1 660.10 | +0.60% | 29 827 | 18 | ||||||
| IF OBCHODU | 731.50 | -5.00% | 2 195 | 3 | 695.00 | -7.08% | 89 039 | 120 | ||||||
| GAMA | 316.30 | +0.86% | 1 265 | 4 | 340.10 | +0.86% | 4 059 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 305.00 | +2.27% | 5 220 | 4 | 1 250.10 | +5.94% | 0 | 0 | ||||||
| ZVVZ | 309.00 | 0.00% | 1 236 | 4 | 282.00 | +9.72% | 564 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 060.00 | -3.58% | 32 240 | 4 | 8 100.00 | -1.21% | 81 680 | 10 | ||||||
| MILO OLOMOUC | 300.00 | +1.66% | 1 500 | 5 | 271.10 | -4.87% | 6 052 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 281.00 | +4.96% | 1 686 | 6 | 256.00 | +0.39% | 768 | 3 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 4 270 | 7 | 605.10 | -2.74% | 50 223 | 83 | ||||||
| SETUZA | 305.00 | 0.00% | 2 135 | 7 | 311.50 | -11.00% | 6 542 | 21 | ||||||
| VČ ENERGETIKA | 1 522.00 | +0.13% | 10 654 | 7 | 1 500.20 | +2.75% | 31 960 | 21 | ||||||
| STRATEGIC HOT.CAP. | 1 637.00 | -4.82% | 13 096 | 8 | 1 672.10 | +0.72% | 1 672 | 1 | ||||||
| PARAMO | 517.00 | -0.19% | 4 653 | 9 | 494.20 | -1.41% | 15 461 | 31 | ||||||
| ||||||||||||||
