The Prague Stock Exchange and RM-System - daily results dne 15.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYWIDAG PREFA | 130.20 | +9.87% | 130 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 355.00 | -3.87% | 2 355 | 1 | ||||||
| ČECHOFRACHT | 1 090.00 | +9.32% | 1 090 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 020.10 | -3.76% | 1 020 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 250.00 | 0.00% | 250 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 164.20 | -0.06% | 164 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 3 701.00 | -0.26% | 11 103 | 3 | 3 682.30 | +0.04% | 3 682 | 1 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 1 200 | 1 | ||||||
| CUKROVAR VRBÁTKY | 401.00 | 0.00% | 802 | 2 | ||||||||||
| ČKD HRONOV | 212.00 | +0.95% | 424 | 2 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 1 195.30 | -4.99% | 2 391 | 2 | ||||||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 700.00 | +9.78% | 1 289 | 2 | ||||||
| KORAMIC ŘEPOV | 1 051.60 | +5.42% | 2 103 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 110.10 | 0.00% | 220 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 836.90 | -4.53% | 1 674 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 912.00 | 0.00% | 0 | 0 | 2 255.00 | 0.00% | 4 510 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 600.00 | +8.91% | 1 200 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 90.70 | -0.65% | 181 | 2 | ||||||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| EZ PRAHA | 324.20 | 0.00% | 0 | 0 | 300.00 | -4.76% | 900 | 3 | ||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 610.10 | +0.62% | 4 830 | 3 | ||||||
| KABELOVNA DĚČÍN | 950.00 | 0.00% | 2 850 | 3 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 440.30 | -3.67% | 4 321 | 3 | ||||||
| MORAVSKÉ KOVÁRNY | 292.50 | +0.06% | 878 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 575.00 | 0.00% | 0 | 0 | 1 848.00 | +10.00% | 5 377 | 3 | ||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 450.10 | +2.27% | 1 350 | 3 | ||||||
| RAKO | 493.50 | 0.00% | 0 | 0 | 508.00 | -7.31% | 1 524 | 3 | ||||||
| STČ ENERGETICKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 120.10 | 0.00% | 3 360 | 3 | ||||||
| H.J. HEINZ CR/SR | 30.10 | 0.00% | 120 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 420.00 | -9.67% | 1 680 | 4 | ||||||
| PRŮMYSL KAMENE | 512.40 | +7.19% | 2 050 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| YTONG | 1 508.00 | -4.73% | 6 032 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 735.00 | 0.00% | 0 | 0 | 1 850.00 | -1.88% | 7 380 | 4 | ||||||
| HOTEL FORUM PRAHA | 184.10 | +1.43% | 920 | 5 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 150.00 | 0.00% | 750 | 5 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 135.00 | 0.00% | 675 | 5 | ||||||||||
| TYLEX LETOVICE | 96.00 | 0.00% | 480 | 5 | ||||||||||
| VOD.A KAN.VYŠKOV | 125.00 | +4.07% | 625 | 5 | ||||||||||
| VULKAN | 82.00 | +1.10% | 410 | 5 | ||||||||||
| BMT | 120.00 | +0.84% | 720 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 176.10 | +0.17% | 1 057 | 6 | ||||||||||
| ČSKD - INTRANS | 53.80 | 0.00% | 323 | 6 | ||||||||||
| JÄKL KARVINÁ | 216.30 | 0.00% | 1 298 | 6 | ||||||||||
| K-T-V INVEST | 660.40 | 0.00% | 0 | 0 | 408.80 | -4.99% | 2 496 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 194.10 | +2.10% | 1 165 | 6 | ||||||||||
| SILON | 195.60 | +9.51% | 1 172 | 6 | ||||||||||
| UNITED ENERGY | 368.70 | 0.00% | 0 | 0 | 450.00 | +4.65% | 2 700 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 300.20 | 0.00% | 1 801 | 6 | ||||||||||
| EUROVIA CS | 467.20 | 0.00% | 0 | 0 | 470.00 | -3.84% | 3 290 | 7 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 360.10 | -10.73% | 2 521 | 7 | ||||||
| PIVOVAR V.POPOVICE | 185.40 | 0.00% | 1 299 | 7 | ||||||||||
| SUBTERRA | 185.00 | +1.64% | 1 295 | 7 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 890.00 | -3.26% | 6 230 | 7 | ||||||
| VOD.A KAN.BEROUN | 220.00 | 0.00% | 1 680 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 305.30 | +4.98% | 0 | 0 | 320.90 | -10.61% | 2 567 | 8 | ||||||
| HUTNÍ PROJ. PLZEŇ | 55.40 | -0.53% | 443 | 8 | ||||||||||
| KOH-I-NOOR PRAHA | 40.20 | -0.24% | 322 | 8 | ||||||||||
| RAŠELINA | 125.00 | 0.00% | 1 000 | 8 | ||||||||||
| SAFINA | 77.60 | 0.00% | 621 | 8 | ||||||||||
| ||||||||||||||
