The Prague Stock Exchange and RM-System - daily results dne 15.1.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 284.10 | +18.62% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 75.00 | +13.63% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 61.80 | +12.15% | 0 | 0 | ||||||||||
LESY TÁBOR | 55.00 | +11.78% | 0 | 0 | ||||||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 238.00 | +10.69% | 2 618 | 11 | ||||||
BIJO TC | 399.30 | +10.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 210.10 | +10.00% | 0 | 0 | ||||||
INGSTAV OPAVA | 47.30 | +10.00% | 0 | 0 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 045.00 | +10.00% | 15 573 | 16 | ||||||||||
METROSTAV | 115.46 | 0.00% | 0 | 0 | 122.10 | +10.00% | 8 425 | 69 | ||||||
PIVOVAR RADEGAST | 1 575.00 | 0.00% | 0 | 0 | 1 848.00 | +10.00% | 5 377 | 3 | ||||||
PREFA PRAHA | 330.00 | +10.00% | 0 | 0 | ||||||||||
RUVE | 93.50 | +10.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 42.90 | +10.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 44.00 | +10.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 201.30 | +10.00% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 885.60 | +9.99% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 146.40 | +9.99% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 750.80 | +4.99% | 0 | 0 | 990.10 | +9.99% | 19 982 | 21 | ||||||
VOD.A KAN.VSETÍN | 126.60 | +9.99% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 396.30 | +9.99% | 0 | 0 | ||||||||||
BETA OLOMOUC | 205.90 | +9.98% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 139.90 | +9.98% | 1 816 | 13 | ||||||||||
PEKÁRNY ŠUMPERK | 88.10 | +9.98% | 0 | 0 | ||||||||||
SELEKTA PACOV | 55.10 | +9.98% | 992 | 18 | ||||||||||
SLADOVNA HODONICE | 133.30 | +9.98% | 3 199 | 24 | ||||||||||
TOS SVITAVY | 58.40 | +9.98% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 661.80 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 130.00 | +9.98% | 20 800 | 160 | ||||||||||
EP ROŽNOV | 75.00 | +9.97% | 0 | 0 | ||||||||||
GRAFIATISK | 585.40 | +9.97% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 89.30 | +9.97% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 103.70 | +9.96% | 0 | 0 | ||||||||||
VINOFRUKT DUNAJOV. | 34.20 | +9.96% | 0 | 0 | ||||||||||
PREFA BRNO | 40.90 | +9.94% | 0 | 0 | ||||||||||
HYDROPROJEKT | 147.20 | +9.93% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 102.90 | +9.93% | 0 | 0 | ||||||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 490.20 | +9.93% | 49 510 | 101 | ||||||
DG JIHOVEL | 127.40 | +9.92% | 13 494 | 107 | ||||||||||
VÍNO MIKULOV | 121.90 | +9.91% | 0 | 0 | ||||||||||
ZKUŠEBNICTVÍ | 52.10 | +9.91% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 130.20 | +9.87% | 130 | 1 | ||||||||||
MLÉKÁRNA KUNÍN | 63.50 | +9.86% | 0 | 0 | ||||||||||
PUDIS | 16.70 | +9.86% | 0 | 0 | ||||||||||
VINIUM | 72.40 | +9.86% | 0 | 0 | ||||||||||
MORAVEL OLOMOUC | 61.40 | +9.83% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 16.15 | 0.00% | 0 | 0 | 33.50 | +9.83% | 0 | 0 | ||||||
KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 700.00 | +9.78% | 1 289 | 2 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 29.20 | +9.77% | 0 | 0 | ||||||
B.G.M. CAPITAL | 155.30 | +9.75% | 31 093 | 200 | ||||||||||
KARLOVAR. PORCELÁN | 98.20 | +9.72% | 3 915 | 40 | ||||||||||
PRAGA LOUNY | 14.70 | +9.70% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 170.00 | +9.67% | 0 | 0 | ||||||||||
GENOSERVIS | 160.00 | +9.58% | 0 | 0 | ||||||||||
SILON | 195.60 | +9.51% | 1 172 | 6 | ||||||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 13.90 | +9.44% | 0 | 0 | ||||||
ČECHOFRACHT | 1 090.00 | +9.32% | 1 090 | 1 | ||||||||||
SPOLANA | 90.00 | 0.00% | 9 000 | 100 | 100.00 | +9.05% | 24 085 | 242 | ||||||
PLYNOPROJEKT PRAHA | 600.00 | +8.91% | 1 200 | 2 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 19.00 | +8.57% | 152 000 | 8 000 | ||||||||||
|