The Prague Stock Exchange and RM-System - daily results dne 15.1.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 610.10 | +0.62% | 4 830 | 3 | ||||||
| KABELOVNA DĚČÍN | 950.00 | 0.00% | 2 850 | 3 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 440.30 | -3.67% | 4 321 | 3 | ||||||
| MORAVSKÉ KOVÁRNY | 292.50 | +0.06% | 878 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 575.00 | 0.00% | 0 | 0 | 1 848.00 | +10.00% | 5 377 | 3 | ||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 450.10 | +2.27% | 1 350 | 3 | ||||||
| RAKO | 493.50 | 0.00% | 0 | 0 | 508.00 | -7.31% | 1 524 | 3 | ||||||
| STČ ENERGETICKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 120.10 | 0.00% | 3 360 | 3 | ||||||
| H.J. HEINZ CR/SR | 30.10 | 0.00% | 120 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 420.00 | -9.67% | 1 680 | 4 | ||||||
| PRŮMYSL KAMENE | 512.40 | +7.19% | 2 050 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| YTONG | 1 508.00 | -4.73% | 6 032 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 735.00 | 0.00% | 0 | 0 | 1 850.00 | -1.88% | 7 380 | 4 | ||||||
| HOTEL FORUM PRAHA | 184.10 | +1.43% | 920 | 5 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 150.00 | 0.00% | 750 | 5 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 135.00 | 0.00% | 675 | 5 | ||||||||||
| TYLEX LETOVICE | 96.00 | 0.00% | 480 | 5 | ||||||||||
| VOD.A KAN.VYŠKOV | 125.00 | +4.07% | 625 | 5 | ||||||||||
| VULKAN | 82.00 | +1.10% | 410 | 5 | ||||||||||
| ||||||||||||||
