Top volume, RM System dne 15.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 78.79 | 0.00% | 0 | 0 | 84.10 | -3.77% | 44 359 | 469 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | -4.76% | 36 000 | 36 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.10 | -2.25% | 32 964 | 825 | ||||||
| FRIGERA | 30.30 | 0.00% | 32 000 | 1 000 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 120.30 | -3.99% | 31 172 | 245 | ||||||
| B.G.M. CAPITAL | 155.30 | +9.75% | 31 093 | 200 | ||||||||||
| SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 270.00 | +3.24% | 30 341 | 24 | ||||||
| OKD | 78.80 | 0.00% | 0 | 0 | 73.00 | -8.75% | 27 737 | 364 | ||||||
| SELLIER & BELLOT | 121.10 | +0.83% | 606 | 5 | 140.40 | +0.28% | 26 476 | 188 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 25 500 | 37 500 | ||||||||||
| SPOLANA | 90.00 | 0.00% | 9 000 | 100 | 100.00 | +9.05% | 24 085 | 242 | ||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 194.10 | -0.07% | 23 891 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 1 265.00 | 0.00% | 0 | 0 | 1 190.00 | +0.62% | 23 770 | 20 | ||||||
| LINEA NIVNICE | 380.10 | -1.27% | 23 202 | 60 | ||||||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 22 950 | 17 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | -1.00% | 22 658 | 250 | ||||||||||
| VOD.A KAN.M.BOLES. | 130.00 | +9.98% | 20 800 | 160 | ||||||||||
| SKLÁRNY KAVALIER | 750.80 | +4.99% | 0 | 0 | 990.10 | +9.99% | 19 982 | 21 | ||||||
| FERONA | 247.50 | +0.08% | 19 793 | 80 | ||||||||||
| VÍTKOVICE | 15.90 | -2.45% | 19 731 | 1 237 | ||||||||||
| ||||||||||||||
