The Prague Stock Exchange and RM-System - daily results dne 15.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.1.2001 18.1.2001 17.1.2001 16.1.2001 15.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 25 500 | 37 500 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 40.20 | -13.91% | 1 045 | 26 | ||||||
| SEVEROČESKÉ DOLY | 285.00 | -5.00% | 0 | 0 | 275.00 | -11.29% | 133 574 | 469 | ||||||
| KOVOLIT MODŘICE | 60.80 | -10.85% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 360.10 | -10.73% | 2 521 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 305.30 | +4.98% | 0 | 0 | 320.90 | -10.61% | 2 567 | 8 | ||||||
| ČSAD VYŠKOV | 162.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 26.10 | -10.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 112.50 | -10.00% | 0 | 0 | ||||||||||
| OSEVA UNI | 297.90 | -10.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 99.00 | -10.00% | 0 | 0 | ||||||||||
| SANITAS | 656.10 | -10.00% | 0 | 0 | ||||||||||
| ŠKODA | 45.96 | -4.98% | 0 | 0 | 40.50 | -10.00% | 8 100 | 200 | ||||||
| VODÁR.KLADNO-MĚLN. | 106.30 | -9.99% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 945.40 | -9.96% | 0 | 0 | ||||||||||
| JIHLAVAN | 52.40 | -9.96% | 0 | 0 | ||||||||||
| JLV | 264.00 | -9.95% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 325.50 | -9.95% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 166.70 | -9.94% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 82.50 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
