The Prague Stock Exchange and RM-System - daily results dne 15.1.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 189.26 | -5.00% | 0 | 0 | 210.00 | +5.00% | 5 830 | 28 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 835.00 | -4.97% | 0 | 0 | 1 602.10 | +0.06% | 0 | 0 | ||||||
| ČEZ | 78.74 | -2.37% | 103 412 408 | 1 299 542 | 80.00 | -0.99% | 1 896 652 | 23 794 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | -1.69% | 96 000 | 30 | 1 951.00 | -7.77% | 111 604 | 52 | ||||||
| O2 C.R. | 362.30 | -1.09% | 166 296 866 | 457 520 | 364.50 | +0.02% | 508 611 | 1 399 | ||||||
| PHILIP MORRIS ČR A | 7 723.00 | -1.06% | 46 087 615 | 5 963 | 7 825.00 | 0.00% | 39 126 | 5 | ||||||
| KOMERČNÍ BANKA | 1 131.00 | -0.79% | 161 663 681 | 142 615 | 1 120.60 | -0.38% | 802 508 | 716 | ||||||
| ČESKÁ SPOŘITELNA | 299.00 | -0.76% | 149 431 806 | 503 146 | 292.60 | -2.79% | 373 781 | 1 246 | ||||||
| 1.IF ŽIVNOBANKA | 654.00 | -0.46% | 183 006 | 280 | 639.00 | +0.36% | 199 111 | 312 | ||||||
| ČESKÝ UPF | 1 225.00 | -0.41% | 12 250 | 10 | 1 206.10 | +0.08% | 36 190 | 30 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 40 500 | 30 | 1 357.00 | -0.58% | 230 951 | 170 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 965.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 11 081 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 66 965 780 | 6 000 | 8 000.00 | -19.91% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 23 239 720 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 555.10 | 0.00% | 6 220 | 4 | ||||||
| Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 501.30 | -0.04% | 12 010 | 8 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 56 839 972 | 50 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 99 607 106 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 560.00 | +1.26% | 69 224 | 124 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 125.10 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 730.00 | 0.00% | 0 | 0 | 735.00 | +0.67% | 109 453 | 148 | ||||||
| ENERGOMONTÁŽE LIB. | 97.97 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 418.50 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 313 358 087 | 10 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 11 574 306 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.00 | -0.27% | 2 594 | 72 | ||||||
| ČKD PRAHA HOLDING | 10.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.30 | -0.06% | 2 123 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 000 | 40 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.60 | +1.18% | 4 527 | 178 | ||||||
| ALIACHEM | 6.00 | 0.00% | 0 | 0 | 7.20 | +2.85% | 0 | 0 | ||||||
| ||||||||||||||
