The Prague Stock Exchange and RM-System - daily results dne 15.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.00 | +4.65% | 1 800 | 4 | ||||||||||
| YTONG | 2 400.10 | +8.01% | 292 401 | 126 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 273.10 | 0.00% | 12 018 | 44 | ||||||||||
| XAVEROV | 41.20 | +0.24% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 14.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 3 172 | 2 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 346.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 110.10 | +0.09% | 0 | 0 | ||||||||||
| VUES BRNO | 110.40 | -3.58% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 160.10 | 0.00% | 3 522 | 22 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 105.60 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 510.00 | -0.01% | 4 080 | 8 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 157.00 | 0.00% | 8 635 | 55 | ||||||||||
| VOD.A KAN.ZLÍN | 194.00 | -4.15% | 1 164 | 6 | ||||||||||
| VOD.A KAN.VSETÍN | 233.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 120.00 | -4.00% | 600 | 5 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
