The Prague Stock Exchange and RM-System - daily results dne 15.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 150.00 | -3.47% | 10 750 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 649.90 | +6.34% | 10 823 | 17 | ||||||
| SUBTERRA | 831.50 | +0.06% | 11 641 | 14 | ||||||||||
| ČESKOMORAVSKÁ INV. | 60.00 | +3.27% | 11 996 | 200 | ||||||||||
| STAVOSTROJ | 256.10 | -2.66% | 14 086 | 55 | ||||||||||
| VÍNO MIKULOV | 803.50 | 0.00% | 14 463 | 18 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 400.00 | +0.41% | 14 467 | 6 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 100.00 | -0.09% | 15 400 | 14 | ||||||
| CIMEX KONCERN | 142.20 | -4.69% | 15 642 | 110 | ||||||||||
| IF OBCHODU | 1 190.10 | 0.00% | 17 852 | 15 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.20 | +5.37% | 17 919 | 428 | ||||||
| WIENERBERGER C.P. | 20.60 | -8.44% | 17 979 | 861 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 1 920.00 | +0.48% | 19 200 | 10 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.10 | -4.92% | 19 609 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.25 | -5.00% | 0 | 0 | 92.00 | -3.36% | 20 640 | 220 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 525.20 | 0.00% | 21 008 | 40 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 450.00 | +2.29% | 22 250 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 2 061.00 | 0.00% | 24 732 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.00 | -9.87% | 27 290 | 67 | ||||||||||
| BOHEMIA CRYS.GROUP | 179.40 | -1.04% | 28 363 | 154 | ||||||||||
| ||||||||||||||
