Top volume, RM System dne 15.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 803.50 | 0.00% | 14 463 | 18 | ||||||||||
| STAVOSTROJ | 256.10 | -2.66% | 14 086 | 55 | ||||||||||
| ČESKOMORAVSKÁ INV. | 60.00 | +3.27% | 11 996 | 200 | ||||||||||
| SUBTERRA | 831.50 | +0.06% | 11 641 | 14 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 649.90 | +6.34% | 10 823 | 17 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 150.00 | -3.47% | 10 750 | 5 | ||||||
| I.EPIC HOLDING | 234.10 | -10.81% | 10 535 | 45 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 73.50 | -8.80% | 8 169 | 103 | ||||||
| HOTEL FORUM PRAHA | 505.10 | +0.81% | 7 563 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -0.73% | 6 450 | 15 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | -4.01% | 6 000 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | -3.85% | 5 740 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 521.00 | +1.69% | 5 726 | 11 | ||||||||||
| Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 555.00 | +0.43% | 5 110 | 2 | ||||||
| IDEAL STANDARD | 2 511.00 | -4.76% | 5 022 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 170.00 | -0.42% | 4 680 | 4 | ||||||||||
| MOTORPAL | 301.50 | +0.06% | 4 523 | 15 | ||||||||||
| HOTEL JALTA PRAHA | 1 907.10 | +6.49% | 3 814 | 2 | ||||||||||
| PLOMA | 316.80 | +10.00% | 3 485 | 11 | ||||||||||
| ČECHOFRACHT | 3 150.00 | 0.00% | 3 150 | 1 | ||||||||||
| ||||||||||||||
