The Prague Stock Exchange and RM-System - daily results dne 15.1.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÉ PIVOVARY | 55.56 | +4.99% | 0 | 0 | 57.30 | -0.34% | 2 865 | 50 | ||||||
B.G.M. CAPITAL | 209.40 | -0.14% | 3 141 | 15 | ||||||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 100.00 | -0.09% | 15 400 | 14 | ||||||
VOD.A KAN.VSETÍN | 151.30 | -0.06% | 0 | 0 | ||||||||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 319.20 | -0.03% | 958 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 150.00 | 0.00% | 20 750 | 5 | 4 120.00 | -0.02% | 32 962 | 8 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 525.20 | 0.00% | 21 008 | 40 | ||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 3 150.00 | 0.00% | 3 150 | 1 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 24 648 167 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 350.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|