The Prague Stock Exchange and RM-System - daily results dne 15.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 915.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 150.00 | 0.00% | 20 750 | 5 | 4 120.00 | -0.02% | 32 962 | 8 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | +1.35% | 480 | 2 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 28.60 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | -4.01% | 6 000 | 2 | ||||||
| YTONG | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.60 | -8.44% | 17 979 | 861 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 150.00 | -3.47% | 10 750 | 5 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 173.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 151.30 | -0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 142.30 | -0.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 196.50 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 121.20 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 154.70 | -4.21% | 0 | 0 | ||||||||||
| ||||||||||||||
