The Prague Stock Exchange and RM-System - daily results dne 15.1.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2004  20.1.2004  19.1.2004  16.1.2004 15.1.2004

The Prague Sotck Exchange and RM-System - daily results - 15.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					209.90	-0.04%	14 693	70
AKRO OPF GLOBAL.					190.50	+1.87%	101 318	535
AKRO OPF PROG.SPOL					165.00	0.00%	0	0
ALIACHEM	136.00	0.00%	0	0	165.00	+10.00%	24 067	149
ALIACHEM	12.80	0.00%	0	0	15.90	-7.55%	64	4
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	517.50	-0.17%	181 765	352	510.00	-0.29%	370 981	722
ATAS NÁCHOD					361.00	0.00%	0	0
AVIA					21.20	+0.47%	0	0
B.G.M. CAPITAL					337.10	0.00%	9 102	27
B.G.M. HOLDING					317.00	+0.09%	0	0
BMT					414.10	0.00%	0	0
BOHEMIA CRYS.GROUP					222.80	+2.62%	0	0
BOHEMIA-LÁZNĚ					703.70	0.00%	0	0
BRISK TÁBOR					700.20	+0.01%	0	0
BRNĚN.VODÁR.A KAN.					1 501.00	0.00%	0	0
CONCORDIA INV.IF					270.20	-4.79%	8 106	30
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					80.10	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 355.00	0.00%	0	0
CZECH PROPERTY					735.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	192 334 833	16	100 000.00	0.00%	0	0
ČECHOFRACHT					5 100.10	+2.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	526.00	+3.84%	0	0
ČESKÁ POJIŠŤOVNA	8 899.00	0.00%	0	0	9 300.00	0.00%	37 200	4
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 046.20	+2.56%	0	0
ČESKÉ RADIOKOMUN.	340.50	-0.18%	23 291 795	68 644	342.00	0.00%	82 672	241
ČESKÉ VINAŘ.ZÁVODY					270.00	0.00%	0	0
ČESKOMORAVSKÁ INV.					45.00	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
ČEZ	147.65	-0.47%	93 816 635	634 559	147.60	-0.33%	1 492 318	10 068
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 8,75/04	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					389.70	+2.47%	108 000	280
ČKD PRAHA DIZ					1 900.00	0.00%	0	0
ČMD	171.50	0.00%	0	0	185.20	+0.05%	13 892	75
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČSAD Č. BUDĚJOVICE					1 121.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›