The Prague Stock Exchange and RM-System - daily results dne 15.1.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.1.2004 20.1.2004 19.1.2004 16.1.2004 15.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.70 | +9.97% | 8 873 | 175 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 334.10 | +2.48% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 400.60 | +0.01% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 28.30 | +4.04% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 795.00 | +0.44% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 180.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.50 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 368.00 | -1.60% | 7 360 | 20 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.00 | 0.00% | 262 408 | 11 709 | ||||||||||
| VÍNO MIKULOV | 811.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 20.99 | 0.00% | 0 | 0 | 19.00 | +2.15% | 52 560 | 2 800 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.60 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 156.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 69.79 | -2.85% | 165 634 933 | 2 346 745 | 70.40 | -0.56% | 605 827 | 8 643 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 300.20 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 180.80 | +0.27% | 0 | 0 | ||||||
| TESLA KARLÍN | 123.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 37.80 | 0.00% | 0 | 0 | 40.20 | +9.23% | 67 375 | 1 676 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 041.10 | +0.09% | 0 | 0 | ||||||
| ŠMERAL BRNO | 180.10 | 0.00% | 3 602 | 20 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 10 874 167 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 1 033.10 | +3.20% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 262.30 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 230.20 | +0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 175.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 549 771 514 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 52 071 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 93 371 500 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 201 112 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 71 831 347 | 6 268 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 102 398 632 | 9 798 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
