Lo price, RM System dne 15.1.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.1.2004 20.1.2004 19.1.2004 16.1.2004 15.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 13.70 | +5.38% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.90 | -7.55% | 64 | 4 | ||||||
VET ASSETS | 20.99 | 0.00% | 0 | 0 | 19.00 | +2.15% | 52 560 | 2 800 | ||||||
AVIA | 21.20 | +0.47% | 0 | 0 | ||||||||||
VÍTKOVICE | 22.00 | 0.00% | 262 408 | 11 709 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.10 | -0.79% | 3 765 | 150 | ||||||||||
WIENERBERGER C.P. | 28.30 | +4.04% | 0 | 0 | ||||||||||
TATRA | 37.80 | 0.00% | 0 | 0 | 40.20 | +9.23% | 67 375 | 1 676 | ||||||
ČESKOMORAVSKÁ INV. | 45.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.70 | +9.97% | 8 873 | 175 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 69.79 | -2.85% | 165 634 933 | 2 346 745 | 70.40 | -0.56% | 605 827 | 8 643 | ||||||
SPOLANA | 74.50 | 0.00% | 0 | 0 | 79.70 | +0.12% | 1 594 | 20 | ||||||
CONSUS IF | 80.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.00 | +3.96% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 106.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 123.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 123.50 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 127.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 134.90 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 136.70 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 147.65 | -0.47% | 93 816 635 | 634 559 | 147.60 | -0.33% | 1 492 318 | 10 068 | ||||||
POLIČSKÉ STROJÍRNY | 148.00 | +1.99% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 156.20 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 160.20 | +0.37% | 1 442 | 9 | ||||||
II.EPIC HOLDING | 163.00 | +1.87% | 0 | 0 | ||||||||||
ALIACHEM | 136.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 24 067 | 149 | ||||||
AKRO OPF PROG.SPOL | 165.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 170.00 | +3.03% | 1 700 | 10 | ||||||||||
MINERVA BOSKOVICE | 176.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 180.10 | 0.00% | 3 602 | 20 | ||||||||||
VOD.A KAN.TRUTNOV | 180.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 161.50 | 0.00% | 0 | 0 | 180.80 | +0.27% | 0 | 0 | ||||||
ČMD | 171.50 | 0.00% | 0 | 0 | 185.20 | +0.05% | 13 892 | 75 | ||||||
AKRO OPF GLOBAL. | 190.50 | +1.87% | 101 318 | 535 | ||||||||||
OSTROJ | 202.00 | +0.24% | 2 828 | 14 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 205.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 205.50 | +0.04% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 209.90 | -0.04% | 14 693 | 70 | ||||||||||
BOHEMIA CRYS.GROUP | 222.80 | +2.62% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 230.20 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 250.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 262.30 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 266.70 | +0.11% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.20 | -4.79% | 8 106 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 289.50 | -0.10% | 657 234 606 | 2 268 997 | 292.10 | +1.77% | 151 886 | 523 | ||||||
OKD | 288.70 | 0.00% | 0 | 0 | 294.00 | +0.96% | 32 340 | 110 | ||||||
VULKAN | 300.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 302.10 | +0.03% | 0 | 0 | ||||||||||
|