Top volume, The Prague Stock Exchange dne 15.1.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.1.2004 20.1.2004 19.1.2004 16.1.2004 15.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 765 210 250 | 80 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 762 235 778 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 289.50 | -0.10% | 657 234 606 | 2 268 997 | 292.10 | +1.77% | 151 886 | 523 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 549 771 514 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 498 718 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 526.00 | +0.40% | 404 909 116 | 160 974 | 2 496.30 | +0.35% | 297 888 | 119 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 293 421 223 | 9 246 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 201 112 667 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 192 334 833 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 3 410.00 | +1.70% | 174 295 658 | 51 506 | ||||||||||
UNIPETROL | 69.79 | -2.85% | 165 634 933 | 2 346 745 | 70.40 | -0.56% | 605 827 | 8 643 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 129 669 764 | 130 | ||||||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 120 389 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 102 398 632 | 9 798 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 100 840 972 | 100 | ||||||||||
ČEZ | 147.65 | -0.47% | 93 816 635 | 634 559 | 147.60 | -0.33% | 1 492 318 | 10 068 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 93 371 500 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 71 831 347 | 6 268 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 71 239 800 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 52 071 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 933.00 | +0.44% | 40 774 161 | 2 565 | 15 801.70 | -0.31% | 31 603 | 2 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 24 065 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 340.50 | -0.18% | 23 291 795 | 68 644 | 342.00 | 0.00% | 82 672 | 241 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 849 278 | 10 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 10 874 167 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 621 600 | 1 036 | 589.00 | +1.02% | 371 125 | 620 | ||||||
SM ENERGETIKA | 3 250.00 | +0.87% | 487 500 | 150 | 3 275.10 | +1.64% | 0 | 0 | ||||||
ARCELORMITTAL | 517.50 | -0.17% | 181 765 | 352 | 510.00 | -0.29% | 370 981 | 722 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 977.50 | +3.04% | 0 | 0 | ||||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 383.00 | -0.07% | 5 532 | 4 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.75 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 19 890 | 9 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 725.50 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 046.20 | +2.56% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 8 899.00 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 37 200 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.00 | +3.84% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|