The Prague Stock Exchange and RM-System - daily results dne 15.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.1.2004 20.1.2004 19.1.2004 16.1.2004 15.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.10 | -3.89% | 1 850 | 1 | ||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 215.20 | -8.46% | 4 430 | 2 | ||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 885.00 | -4.19% | 3 770 | 2 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 703.60 | +0.07% | 5 407 | 2 | ||||
| PHILIP MORRIS ČR A | 15 933.00 | +0.44% | 40 774 161 | 2 565 | 15 801.70 | -0.31% | 31 603 | 2 | ||||
| ČESKÁ POJIŠŤOVNA | 8 899.00 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 37 200 | 4 | ||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.90 | -7.55% | 64 | 4 | ||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 383.00 | -0.07% | 5 532 | 4 | ||||
| HOTEL PANORAMA | 675.10 | +0.29% | 2 700 | 4 | ||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 516.60 | -6.27% | 3 616 | 7 | ||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 19 890 | 9 | ||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 160.20 | +0.37% | 1 442 | 9 | ||||
| KRKONOŠSKÉ VÁPENKY | 1 102.30 | -0.01% | 11 023 | 10 | ||||||||
| SČ ARMATURKA | 170.00 | +3.03% | 1 700 | 10 | ||||||||
| OSTROJ | 202.00 | +0.24% | 2 828 | 14 | ||||||||
| HOTEL FORUM PRAHA | 692.00 | 0.00% | 13 144 | 19 | ||||||||
| VOD.A KAN.HR.KRÁL. | 368.00 | -1.60% | 7 360 | 20 | ||||||||
| ŠMERAL BRNO | 180.10 | 0.00% | 3 602 | 20 | ||||||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 79.70 | +0.12% | 1 594 | 20 | ||||
| SEVEROČESKÉ DOLY | 1 020.00 | 0.00% | 0 | 0 | 974.00 | -0.81% | 19 480 | 20 | ||||
| B.G.M. CAPITAL | 337.10 | 0.00% | 9 102 | 27 | ||||||||
| CONCORDIA INV.IF | 270.20 | -4.79% | 8 106 | 30 | ||||||||
| LE CYGNE SPORT.GR. | 394.40 | +0.10% | 11 832 | 30 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | +5.85% | 14 850 | 33 | ||||
| AGROSTROJ PELHŘIM. | 209.90 | -0.04% | 14 693 | 70 | ||||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 185.20 | +0.05% | 13 892 | 75 | ||||
| OKD | 288.70 | 0.00% | 0 | 0 | 294.00 | +0.96% | 32 340 | 110 | ||||
| KOMERČNÍ BANKA | 2 526.00 | +0.40% | 404 909 116 | 160 974 | 2 496.30 | +0.35% | 297 888 | 119 | ||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 24 067 | 149 | ||||
| LESOSTAVBY ŠUMPERK | 25.10 | -0.79% | 3 765 | 150 | ||||||||
| ŽOS NYMBURK | 50.70 | +9.97% | 8 873 | 175 | ||||||||
| ČESKÉ RADIOKOMUN. | 340.50 | -0.18% | 23 291 795 | 68 644 | 342.00 | 0.00% | 82 672 | 241 | ||||
| ČKD KUTNÁ HORA | 389.70 | +2.47% | 108 000 | 280 | ||||||||
| O2 C.R. | 289.50 | -0.10% | 657 234 606 | 2 268 997 | 292.10 | +1.77% | 151 886 | 523 | ||||
| AKRO OPF GLOBAL. | 190.50 | +1.87% | 101 318 | 535 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 621 600 | 1 036 | 589.00 | +1.02% | 371 125 | 620 | ||||
| ARCELORMITTAL | 517.50 | -0.17% | 181 765 | 352 | 510.00 | -0.29% | 370 981 | 722 | ||||
| TATRA | 37.80 | 0.00% | 0 | 0 | 40.20 | +9.23% | 67 375 | 1 676 | ||||
| VET ASSETS | 20.99 | 0.00% | 0 | 0 | 19.00 | +2.15% | 52 560 | 2 800 | ||||
| UNIPETROL | 69.79 | -2.85% | 165 634 933 | 2 346 745 | 70.40 | -0.56% | 605 827 | 8 643 | ||||
| ČEZ | 147.65 | -0.47% | 93 816 635 | 634 559 | 147.60 | -0.33% | 1 492 318 | 10 068 | ||||
| VÍTKOVICE | 22.00 | 0.00% | 262 408 | 11 709 | ||||||||
