Top number of shares per day, RM System dne 15.1.2004
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.1.2004 20.1.2004 19.1.2004 16.1.2004 15.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 394.40 | +0.10% | 11 832 | 30 | ||||||||||
B.G.M. CAPITAL | 337.10 | 0.00% | 9 102 | 27 | ||||||||||
SEVEROČESKÉ DOLY | 1 020.00 | 0.00% | 0 | 0 | 974.00 | -0.81% | 19 480 | 20 | ||||||
SPOLANA | 74.50 | 0.00% | 0 | 0 | 79.70 | +0.12% | 1 594 | 20 | ||||||
ŠMERAL BRNO | 180.10 | 0.00% | 3 602 | 20 | ||||||||||
VOD.A KAN.HR.KRÁL. | 368.00 | -1.60% | 7 360 | 20 | ||||||||||
HOTEL FORUM PRAHA | 692.00 | 0.00% | 13 144 | 19 | ||||||||||
OSTROJ | 202.00 | +0.24% | 2 828 | 14 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 102.30 | -0.01% | 11 023 | 10 | ||||||||||
SČ ARMATURKA | 170.00 | +3.03% | 1 700 | 10 | ||||||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 19 890 | 9 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 160.20 | +0.37% | 1 442 | 9 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 516.60 | -6.27% | 3 616 | 7 | ||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.90 | -7.55% | 64 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 8 899.00 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 37 200 | 4 | ||||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 383.00 | -0.07% | 5 532 | 4 | ||||||
HOTEL PANORAMA | 675.10 | +0.29% | 2 700 | 4 | ||||||||||
PHILIP MORRIS ČR A | 15 933.00 | +0.44% | 40 774 161 | 2 565 | 15 801.70 | -0.31% | 31 603 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 703.60 | +0.07% | 5 407 | 2 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 885.00 | -4.19% | 3 770 | 2 | ||||||
|