The Prague Stock Exchange and RM-System - daily results dne 15.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.1.2004 20.1.2004 19.1.2004 16.1.2004 15.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 792.00 | +10.00% | 0 | 0 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 24 067 | 149 | ||||||
| ŽOS NYMBURK | 50.70 | +9.97% | 8 873 | 175 | ||||||||||
| TATRA | 37.80 | 0.00% | 0 | 0 | 40.20 | +9.23% | 67 375 | 1 676 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 850.00 | +6.76% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 147.00 | +6.49% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | +5.85% | 14 850 | 33 | ||||||
| ON SEMICONDUCT. CR | 13.70 | +5.38% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 078.00 | 0.00% | 0 | 0 | 2 248.60 | +4.82% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 28.30 | +4.04% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | +3.96% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.00 | +3.84% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 550.10 | +3.25% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 805.10 | +3.21% | 0 | 0 | ||||||||||
| SUBTERRA | 1 033.10 | +3.20% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 875.00 | +3.17% | 0 | 0 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 977.50 | +3.04% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.00 | +3.03% | 1 700 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.80 | +2.62% | 0 | 0 | ||||||||||
| ||||||||||||||
