The Prague Stock Exchange and RM-System - daily results dne 15.1.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.1.2007 18.1.2007 17.1.2007 16.1.2007 15.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 425.10 | -1.73% | 12 753 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 412.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 225.00 | +0.15% | 161 250 | 50 | ||||||||||
ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 81.00 | -1.21% | 4 050 | 50 | ||||||||||
BOHEMIA CRYS.GROUP | 245.40 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 87.30 | +1.99% | 2 916 500 | 33 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 475.10 | +1.71% | 0 | 0 | ||||||||||
CETV | 1 651.00 | +2.61% | 137 306 207 | 83 447 | ||||||||||
CPI FIM | 3 026.00 | +1.61% | 86 124 920 | 28 553 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 654.90 | +0.92% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 129.91 | -4.90% | 4 016 300 | 30 000 | ||||||||||
CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 650.00 | -1.09% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 740.00 | -1.98% | 111 280 | 148 | ||||||||||
|