Hi price, The Prague Stock Exchange dne 15.1.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2013 18.1.2013 17.1.2013 16.1.2013 15.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 537.60 | -0.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 505.00 | +0.60% | 6 800 371 | 13 483 | 507.00 | +1.80% | 527 472 | 1 048 | ||||||
| ERSTE TL 220 | 433.70 | -2.19% | 0 | 0 | ||||||||||
| CTX | 391.00 | -0.64% | 0 | 0 | ||||||||||
| RDX | 378.10 | -0.84% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 329.70 | -0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 326.50 | +0.46% | 56 269 049 | 173 050 | 327.00 | +0.46% | 1 208 312 | 3 707 | ||||||
| CEETX INDEX LONG | 319.80 | -0.34% | 0 | 0 | ||||||||||
| CECEXT | 289.20 | -0.72% | 0 | 0 | ||||||||||
| CEZ TS 980 | 261.80 | -0.83% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 229.10 | -0.22% | 0 | 0 | ||||||||||
| CEZ TL 450 | 215.90 | +0.98% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 200.70 | -1.18% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 174.40 | +0.35% | 1 797 948 | 10 328 | 174.00 | +1.40% | 238 484 | 1 376 | ||||||
| KOMB TL 2300 | 169.45 | -1.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 163.90 | -1.38% | 0 | 0 | ||||||||||
| BRENT TL | 161.60 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
