The Prague Stock Exchange and RM-System - daily results dne 15.1.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.1.2013 18.1.2013 17.1.2013 16.1.2013 15.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 501.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 200.00 | -0.75% | 130 070 | 31 | ||||||||||
| VOD.A KAN.TRUTNOV | 290.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 397.20 | 0.00% | 3 575 | 9 | ||||||||||
| VIG | 986.90 | -0.31% | 9 175 536 | 9 275 | 976.40 | -1.57% | 210 569 | 215 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.60 | -14.81% | 1 166 | 236 | ||||||
| VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 174.40 | +0.35% | 1 797 948 | 10 328 | 174.00 | +1.40% | 238 484 | 1 376 | ||||||
| TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 140.00 | +0.88% | 570 000 | 500 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 73.00 | -6.29% | 21 154 | 273 | ||||||||||
| ŠMERAL BRNO | 251.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 106 531 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 88 735 067 | 8 474 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 504 314 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
