Top number of shares per day, The Prague Stock Exchange dne 15.1.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2013 18.1.2013 17.1.2013 16.1.2013 15.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 101.00 | 0.00% | 4 696 114 | 4 545 000 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 2 019 444 | 2 000 000 | ||||||||||
| NWR | 89.00 | -5.92% | 47 104 499 | 528 575 | 88.90 | -7.00% | 6 226 772 | 69 933 | ||||||
| ČEZ | 644.00 | -0.14% | 201 435 541 | 312 815 | 645.00 | -0.74% | 3 219 984 | 4 998 | ||||||
| ERSTE GROUP BANK A | 664.80 | -0.92% | 146 876 851 | 220 092 | 662.00 | -1.19% | 4 856 476 | 7 309 | ||||||
| O2 C.R. | 326.50 | +0.46% | 56 269 049 | 173 050 | 327.00 | +0.46% | 1 208 312 | 3 707 | ||||||
| CETV | 109.00 | -2.90% | 7 329 622 | 66 653 | 109.00 | -2.24% | 935 704 | 8 514 | ||||||
| FORTUNA | 88.00 | -1.79% | 4 079 319 | 46 241 | 88.30 | -1.23% | 256 929 | 2 906 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 417 514 497 | 40 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 411 155 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 364 646 452 | 36 488 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 959.00 | -0.05% | 122 944 235 | 31 081 | 3 987.30 | -0.07% | 843 556 | 213 | ||||||
| CPI FIM | 65.20 | -3.41% | 1 747 240 | 26 374 | 64.80 | -3.28% | 857 892 | 13 042 | ||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 250 483 333 | 21 000 | ||||||||||
| PFNONWOVENS | 505.00 | +0.60% | 6 800 371 | 13 483 | 507.00 | +1.80% | 527 472 | 1 048 | ||||||
| AAA AUTO | 24.70 | -0.20% | 294 393 | 11 924 | 24.80 | 0.00% | 61 542 | 2 470 | ||||||
| UNIPETROL | 174.40 | +0.35% | 1 797 948 | 10 328 | 174.00 | +1.40% | 238 484 | 1 376 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 138 949 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 106 531 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 986.90 | -0.31% | 9 175 536 | 9 275 | 976.40 | -1.57% | 210 569 | 215 | ||||||
| ||||||||||||||
