Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL UCB VAR/37	Bloky BCP	1	124 314.81	7 500	932 361 093.75	123.82	123.82
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 367.88	40 270	417 514 496.67	101.50	101.51
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 278.89	40 000	411 155 555.56	101.83	101.84
ST.DLUHOP. 1,50/19	Bloky BCP	6	9 993.60	36 488	364 646 452.32	99.87	100.05
HZL RBCZ 5,50/17	Bloky BCP	1	11 927.78	21 000	250 483 333.33	118.85	118.85
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 894.92	10 000	138 949 166.66	135.22	135.29
ST.DLUHOP. VAR/23	Bloky BCP	2	10 653.13	10 000	106 531 250.00	104.60	104.75
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 502.33	8 500	106 269 833.33	121.19	121.19
ST.DLUHOP. VAR/17	Bloky BCP	1	10 471.45	8 474	88 735 067.30	104.75	104.75
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 559.50	5 000	62 797 500.00	123.95	123.95
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 539.50	5 000	62 697 500.00	123.75	123.75
KOMERČNÍ BANKA	Bloky BCP	3	3 961.00	12 847	50 886 967.00	3 961.00	3 961.00
HZL RBCZ VAR/13	UNIVYC BCP-1	1	100 611.75	300	30 183 525.00	100.26	100.26
O2 C.R.	Bloky BCP	19	324.99	56 640	18 407 416.50	323.50	325.60
ČEZ	Bloky BCP	6	643.97	21 421	13 794 571.50	641.50	646.07
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 589.43	500	5 794 715.28	114.75	114.75
CETELEM ČR VAR/14	Bloky BCP	2	2 007 441.67	2	4 014 883.34	100.00	100.15
ST.DLUHOP. VAR/16	Bloky BCP	1	10 086.29	50	504 314.44	100.66	100.66
ST.DLUHOP. VAR/16	Souhrn-CF0 Jiné BCP	1		11 500
HZL UCB VAR/37	Souhrn-VV3 Jiné BCP	4		5 750
‹‹ Prvních 60     Dalších 20 ›