Hi price, The Prague Stock Exchange dne 15.1.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.1.2014 20.1.2014 17.1.2014 16.1.2014 15.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 540.00 | -0.57% | 5 529 158 | 523 | 10 600.00 | 413 473 | 39 | |||||||
KOMERČNÍ BANKA | 4 510.00 | -0.22% | 118 176 972 | 26 182 | 4 510.00 | 2 350 943 | 520 | |||||||
DAX INDEX LONG | 2 667.00 | +2.73% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 498.00 | -0.32% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 298.00 | +0.83% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0 | 0 | |||||||
EB DAX IC1 | 1 797.00 | +1.13% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 215.00 | -1.38% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 074.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 051.00 | +2.64% | 9 365 997 | 8 941 | 1 045.00 | 396 909 | 383 | |||||||
BRENT INDEX SHORT | 933.80 | +0.73% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 866.60 | +2.05% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 806.00 | 0 | 0 | |||||||
ERSTE GROUP BANK A | 801.80 | +2.77% | 192 119 874 | 240 579 | 800.00 | 5 911 715 | 7 412 | |||||||
PRAZSKE SLUZBY | 800.00 | +12.34% | 14 147 | 19 | 800.00 | 0 | 0 | |||||||
S-BOX DIMAX | 744.30 | +0.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 725.20 | +1.74% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 719.00 | 19 413 | 27 | |||||||
PFNONWOVENS | 610.00 | -0.81% | 2 961 115 | 4 849 | 610.00 | 31 190 | 51 | |||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 580.70 | +3.18% | 0 | 0 | ||||||||||
ČEZ | 515.00 | +0.19% | 190 063 183 | 370 138 | 514.90 | 3 258 832 | 6 345 | |||||||
CEZ TS 1050 | 390.20 | -0.05% | 0 | 0 | ||||||||||
CTX | 380.00 | +0.58% | 0 | 0 | ||||||||||
RDX | 367.10 | +1.66% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 354.00 | +0.85% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
CEZ TS 980 | 324.50 | -0.09% | 0 | 0 | ||||||||||
O2 C.R. | 294.00 | -0.31% | 115 793 971 | 392 964 | 294.00 | 1 070 035 | 3 629 | |||||||
CECEXT | 293.40 | +0.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 275.80 | +0.36% | 0 | 0 | ||||||||||
KOMB TL 2000 | 269.80 | -0.52% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 246.20 | +0.74% | 0 | 0 | ||||||||||
KOMB TL 2300 | 237.90 | -0.59% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 176.00 | +0.69% | 50 021 | 286 | ||||||||||
O2 TS 540 | 175.50 | -0.03% | 0 | 0 | ||||||||||
UNIPETROL | 167.50 | +0.90% | 5 800 525 | 34 712 | 166.50 | 7 992 | 48 | |||||||
CEETX TL 800 | 161.20 | +1.80% | 0 | 0 | ||||||||||
BRENT TL+ | 159.30 | +0.76% | 0 | 0 | ||||||||||
O2 TS 500 | 137.40 | -0.04% | 0 | 0 | ||||||||||
FORTUNA | 125.00 | +0.24% | 2 084 155 | 16 661 | 125.00 | 795 062 | 6 366 | |||||||
BRENT CRUDE OIL | 123.40 | +0.78% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|