The Prague Stock Exchange and RM-System - daily results dne 15.1.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.1.2014 20.1.2014 17.1.2014 16.1.2014 15.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 800.00 | +12.34% | 14 147 | 19 | 800.00 | 0 | 0 | |||||||
CETV | 65.90 | +6.20% | 8 123 541 | 125 195 | 66.00 | 1 416 750 | 21 835 | |||||||
ERSTE TL 220 | 580.70 | +3.18% | 0 | 0 | ||||||||||
CPI FIM | 51.40 | +3.01% | 1 603 356 | 31 245 | 51.20 | 425 055 | 8 313 | |||||||
ERSTE GROUP BANK A | 801.80 | +2.77% | 192 119 874 | 240 579 | 800.00 | 5 911 715 | 7 412 | |||||||
DAX INDEX LONG | 2 667.00 | +2.73% | 0 | 0 | ||||||||||
VIG | 1 051.00 | +2.64% | 9 365 997 | 8 941 | 1 045.00 | 396 909 | 383 | |||||||
NWR | 24.50 | +2.51% | 1 735 881 | 71 450 | 24.40 | 141 576 | 5 818 | |||||||
DJ EURO STOXX 50 | 866.60 | +2.05% | 0 | 0 | ||||||||||
CEETX TL 800 | 161.20 | +1.80% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 725.20 | +1.74% | 0 | 0 | ||||||||||
RDX | 367.10 | +1.66% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 797.00 | +1.13% | 0 | 0 | ||||||||||
UNIPETROL | 167.50 | +0.90% | 5 800 525 | 34 712 | 166.50 | 7 992 | 48 | |||||||
CEETX INDEX LONG | 354.00 | +0.85% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 298.00 | +0.83% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 75.70 | +0.80% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 123.40 | +0.78% | 0 | 0 | ||||||||||
BRENT TL+ | 159.30 | +0.76% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 246.20 | +0.74% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 933.80 | +0.73% | 0 | 0 | ||||||||||
E4U | 69.50 | +0.72% | 199 208 | 2 880 | 69.00 | 0 | 0 | |||||||
BRENT TL | 176.00 | +0.69% | 50 021 | 286 | ||||||||||
S-BOX DIMAX | 744.30 | +0.59% | 0 | 0 | ||||||||||
CTX | 380.00 | +0.58% | 0 | 0 | ||||||||||
SETX INDEX LONG | 275.80 | +0.36% | 0 | 0 | ||||||||||
CECEXT | 293.40 | +0.27% | 0 | 0 | ||||||||||
FORTUNA | 125.00 | +0.24% | 2 084 155 | 16 661 | 125.00 | 795 062 | 6 366 | |||||||
ČEZ | 515.00 | +0.19% | 190 063 183 | 370 138 | 514.90 | 3 258 832 | 6 345 | |||||||
STOCK | 96.00 | +0.05% | 249 312 | 2 597 | 97.50 | 492 382 | 5 039 | |||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0 | 0 | |||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 074.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 3 186 576 | 3 000 000 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|