The Prague Stock Exchange and RM-System - daily results dne 15.1.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2014  20.1.2014  17.1.2014  16.1.2014 15.1.2014

The Prague Sotck Exchange and RM-System - daily results - 15.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	299 308 333	22 500	10 000.00		0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	181 137 083	15 000	10 000.00		0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	170 453 125	15 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	13 964 383	1 300	10 000.00		0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	459 580 250	40 500	10 000.00		0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	16 613 133	1 560	10 000.00		0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	496 695 667	52 800	10 000.00		0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	100 447 500	10 000	10 000.00		0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	6 025 733	600	10 000.00		0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 690.00		6 880	4
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	275.80	+0.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›